AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Somero Enterprises

WKN
A0LGTU
Land
USA 🇺🇸
ISIN
USU834501038
Ticker
SOM
• SET
• London
332,000 GBp
-3,000 GBp-0,90 %
Geld
330,000 GBp
(9.000 Stk.)
Brief
340,000 GBp
(3.000 Stk.)
Marktkapitalisierung
213,40 Mio. EUR
Dividendenrendite
6,66 %
KGV
10,07
Gewinn pro Aktie
–
Vola 30 Tage
37,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
332,000 GBp
-3,000 GBp · -0,90 %
heute, 17:35:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Somero Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
322,500 GBp334,000 GBp320,000 GBp332,000 GBp91.621 Stk.
332,500 GBp339,000 GBp326,000 GBp335,000 GBp46.953 Stk.
335,000 GBp344,500 GBp335,000 GBp335,000 GBp40.834 Stk.
340,000 GBp350,000 GBp339,500 GBp345,000 GBp48.258 Stk.
345,000 GBp360,000 GBp345,000 GBp350,000 GBp79.613 Stk.
352,500 GBp360,000 GBp350,000 GBp360,000 GBp56.014 Stk.
357,500 GBp360,000 GBp355,000 GBp357,500 GBp92.912 Stk.
362,500 GBp377,000 GBp355,000 GBp370,000 GBp81.402 Stk.
375,000 GBp378,000 GBp370,500 GBp378,000 GBp149.631 Stk.
375,000 GBp380,000 GBp372,255 GBp376,000 GBp63.843 Stk.
372,500 GBp380,000 GBp360,000 GBp362,000 GBp142.376 Stk.
362,500 GBp362,500 GBp340,000 GBp349,000 GBp97.971 Stk.
345,000 GBp349,000 GBp335,000 GBp339,000 GBp60.446 Stk.
340,000 GBp341,500 GBp330,000 GBp333,000 GBp36.676 Stk.
335,000 GBp339,500 GBp331,550 GBp335,000 GBp45.562 Stk.
335,000 GBp340,000 GBp330,000 GBp333,000 GBp57.139 Stk.
335,000 GBp340,000 GBp330,000 GBp330,000 GBp41.472 Stk.
335,000 GBp340,000 GBp330,500 GBp335,000 GBp63.485 Stk.
335,000 GBp340,000 GBp332,000 GBp332,000 GBp62.082 Stk.
335,000 GBp340,000 GBp334,900 GBp335,000 GBp183.280 Stk.
335,000 GBp336,000 GBp332,000 GBp332,000 GBp69.503 Stk.
335,000 GBp335,503 GBp331,100 GBp332,000 GBp293.411 Stk.
Werbung ausblenden