AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Somero Enterprises

WKN
A0LGTU
Land
USA 🇺🇸
ISIN
USU834501038
Ticker
SOM
• SET
• London
332,500 GBp
+7,500 GBp+2,31 %
Geld
325,000 GBp
(1.000 Stk.)
Brief
340,000 GBp
(9.000 Stk.)
Marktkapitalisierung
213,04 Mio. EUR
Dividendenrendite
6,84 %
KGV
9,81
Gewinn pro Aktie
–
Vola 30 Tage
30,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
332,500 GBp
+7,500 GBp · +2,31 %
gestern, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Somero Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
345,000 GBp349,000 GBp335,000 GBp339,000 GBp60.446 Stk.
340,000 GBp341,500 GBp330,000 GBp333,000 GBp36.676 Stk.
335,000 GBp339,500 GBp331,550 GBp335,000 GBp45.562 Stk.
335,000 GBp340,000 GBp330,000 GBp333,000 GBp57.139 Stk.
335,000 GBp340,000 GBp330,000 GBp330,000 GBp41.472 Stk.
335,000 GBp340,000 GBp330,500 GBp335,000 GBp63.485 Stk.
335,000 GBp340,000 GBp332,000 GBp332,000 GBp62.082 Stk.
335,000 GBp340,000 GBp334,900 GBp335,000 GBp183.280 Stk.
335,000 GBp336,000 GBp332,000 GBp332,000 GBp69.503 Stk.
335,000 GBp335,503 GBp331,100 GBp332,000 GBp293.411 Stk.
335,000 GBp340,000 GBp331,000 GBp335,000 GBp19.336 Stk.
335,000 GBp335,000 GBp323,000 GBp323,000 GBp63.131 Stk.
325,000 GBp328,490 GBp320,000 GBp325,000 GBp20.890 Stk.
327,500 GBp335,000 GBp320,000 GBp330,000 GBp83.789 Stk.
327,500 GBp335,000 GBp320,000 GBp327,500 GBp39.099 Stk.
327,500 GBp332,000 GBp320,000 GBp325,000 GBp68.932 Stk.
325,000 GBp330,000 GBp320,000 GBp324,000 GBp46.056 Stk.
325,000 GBp330,000 GBp320,000 GBp325,000 GBp103.556 Stk.
325,000 GBp330,000 GBp320,000 GBp325,000 GBp87.741 Stk.
327,500 GBp335,000 GBp323,100 GBp332,500 GBp162.522 Stk.
Werbung ausblenden