AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu SOMPO HLDGS ADR/1/2

WKN
A409NS
Land
Japan 🇯🇵
ISIN
US83540J1016
Ticker
SMPNY
• Nasdaq OTC
10,620 USD
+0,050 USD+0,47 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,50 %
theScreener Rating
–
Aktien-Split 1:3 am 02.04.2024(31,720 ➝ 10,180 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,620 USD
+0,050 USD · +0,47 %
gestern, 21:52:21 · 2.883 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOMPO HLDGS ADR/1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,873 USD9,958 USD9,711 USD9,730 USD23.567 Stk.
9,820 USD10,210 USD9,820 USD10,040 USD39.441 Stk.
10,236 USD10,236 USD9,941 USD10,120 USD25.227 Stk.
10,320 USD10,428 USD10,180 USD10,220 USD40.731 Stk.
10,100 USD10,320 USD9,990 USD10,110 USD62.703 Stk.
9,780 USD9,960 USD9,780 USD9,940 USD75.881 Stk.
10,080 USD10,080 USD9,660 USD10,080 USD33.529 Stk.
9,840 USD10,440 USD9,840 USD10,100 USD35.432 Stk.
10,390 USD10,390 USD10,060 USD10,120 USD89.613 Stk.
10,016 USD10,130 USD9,850 USD9,880 USD47.268 Stk.
9,905 USD10,150 USD9,830 USD10,084 USD19.972 Stk.
10,096 USD10,190 USD9,900 USD9,900 USD34.450 Stk.
10,274 USD10,390 USD10,000 USD10,110 USD41.812 Stk.
9,930 USD10,260 USD9,650 USD10,260 USD74.252 Stk.
9,670 USD9,670 USD9,370 USD9,380 USD58.557 Stk.
9,390 USD9,630 USD9,390 USD9,550 USD29.343 Stk.
9,650 USD10,069 USD9,650 USD9,690 USD51.870 Stk.
9,660 USD9,830 USD9,540 USD9,760 USD52.247 Stk.
10,075 USD10,390 USD10,030 USD10,060 USD84.308 Stk.
10,450 USD10,460 USD10,380 USD10,380 USD41.696 Stk.
10,586 USD10,600 USD10,550 USD10,570 USD53.057 Stk.
10,600 USD10,620 USD10,541 USD10,620 USD83.678 Stk.
Werbung ausblenden