AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CULTURAL INVT HLDGS A YC1

WKN
A0M3X5
Ticker
600715
ISIN
CNE000000KY5
• Shanghai
1,520 CNY
-0,080 CNY-5,00 %
Geld
1,520 CNY
(116.600 Stk.)
Brief
1,520 CNY
(4.877.500 Stk.)
Marktkapitalisierung
362,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,520 CNY
-0,080 CNY · -5,00 %
heute, 09:00:04 · 116.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CULTURAL INVT HLDGS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 CNY2,450 CNY2,230 CNY2,340 CNY121.434.698 Stk.
2,280 CNY2,300 CNY2,110 CNY2,110 CNY109.743.657 Stk.
2,080 CNY2,270 CNY2,080 CNY2,210 CNY98.326.382 Stk.
2,220 CNY2,310 CNY2,030 CNY2,220 CNY110.998.113 Stk.
2,190 CNY2,230 CNY2,120 CNY2,130 CNY70.461.434 Stk.
2,100 CNY2,120 CNY1,920 CNY1,950 CNY118.696.900 Stk.
1,920 CNY1,990 CNY1,860 CNY1,870 CNY94.243.499 Stk.
1,850 CNY1,960 CNY1,810 CNY1,890 CNY84.563.200 Stk.
1,860 CNY1,870 CNY1,770 CNY1,810 CNY99.941.612 Stk.
1,720 CNY1,720 CNY1,720 CNY1,720 CNY2.175.400 Stk.
1,630 CNY1,630 CNY1,630 CNY1,630 CNY3.218.600 Stk.
1,550 CNY1,710 CNY1,550 CNY1,710 CNY138.660.093 Stk.
1,700 CNY1,770 CNY1,620 CNY1,680 CNY156.037.657 Stk.
1,670 CNY1,760 CNY1,630 CNY1,730 CNY96.642.636 Stk.
1,700 CNY1,730 CNY1,650 CNY1,680 CNY78.021.457 Stk.
1,600 CNY1,650 CNY1,600 CNY1,600 CNY103.195.538 Stk.
1,540 CNY1,560 CNY1,520 CNY1,520 CNY72.719.599 Stk.
Werbung ausblenden