AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Sonova Hldg N

WKN
893484
Land
Schweiz 🇨🇭
ISIN
CH0012549785
Ticker
SOON
• PHBN
•
267,100 CHF
0,000 CHF0,00 %
Geld
267,000 CHF
(231 Stk.)
Brief
267,200 CHF
(217 Stk.)
Marktkapitalisierung
16,30 Mrd. EUR
Dividendenrendite
1,77 %
KGV
24,86
Gewinn pro Aktie
10,85 EUR
Vola 30 Tage
21,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
273,700 EUR
+1,000 EUR · +0,37 %
heute, 16:13:31 · unbekannt
Swiss Exchange
verzögert
267,100 CHF
0,000 CHF · 0,00 %
heute, 15:57:49 · 48 Stk.
London Trade Rep.
verzögert
268,169 CHF
+1,219 CHF · +0,46 %
heute, 10:17:00 · 45 Stk.
Nasdaq OTC
verzögert
286,590 USD
+4,280 USD · +1,52 %
gestern, 19:43:22 · 1 Stk.
Baader Bank
Echtzeit
273,800 EUR
-0,200 EUR · -0,07 %
heute, 16:13:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonova Hldg N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
253,100 CHF257,300 CHF252,700 CHF257,300 CHF120.038 Stk.
254,500 CHF257,800 CHF254,200 CHF257,800 CHF143.868 Stk.
259,500 CHF260,000 CHF255,000 CHF256,000 CHF77.190 Stk.
255,100 CHF259,300 CHF255,100 CHF258,200 CHF105.319 Stk.
260,000 CHF261,700 CHF255,700 CHF256,400 CHF94.110 Stk.
258,100 CHF259,700 CHF256,100 CHF257,700 CHF84.926 Stk.
254,000 CHF255,400 CHF251,400 CHF253,200 CHF144.408 Stk.
253,600 CHF255,200 CHF248,800 CHF249,500 CHF133.853 Stk.
249,200 CHF250,600 CHF246,500 CHF248,700 CHF119.709 Stk.
245,400 CHF249,300 CHF244,100 CHF248,000 CHF155.316 Stk.
250,400 CHF254,100 CHF250,000 CHF253,300 CHF102.945 Stk.
253,300 CHF255,200 CHF252,000 CHF255,200 CHF95.307 Stk.
255,600 CHF257,200 CHF254,000 CHF255,200 CHF116.543 Stk.
255,800 CHF255,800 CHF249,500 CHF251,700 CHF107.592 Stk.
253,400 CHF257,300 CHF252,500 CHF257,000 CHF103.417 Stk.
258,300 CHF259,200 CHF256,900 CHF258,300 CHF71.494 Stk.
259,100 CHF259,600 CHF254,400 CHF255,400 CHF114.069 Stk.
257,000 CHF259,900 CHF254,800 CHF259,900 CHF156.945 Stk.
260,300 CHF267,000 CHF260,300 CHF263,000 CHF114.266 Stk.
263,000 CHF264,200 CHF259,700 CHF262,800 CHF81.192 Stk.
263,300 CHF268,100 CHF261,700 CHF267,100 CHF103.128 Stk.
Werbung ausblenden