Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
263,900 EUR +1,700 EUR · +0,65 % heute, 10:06:49 · unbekannt | ||||||
Swiss Exchange verzögert | 258,300 CHF +1,300 CHF · +0,51 % heute, 09:51:45 · 40 Stk. | |||||
Nasdaq OTC verzögert | 270,050 USD -11,650 USD · -4,14 % 19.04.2024, 21:21:40 · 257 Stk. | |||||
Baader Bank Echtzeit | 264,050 EUR +0,650 EUR · +0,25 % heute, 10:06:29 · unbekannt | |||||
London Trade Rep. verzögert | 258,550 CHF +1,550 CHF · +0,60 % heute, 09:01:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
258,700 CHF | 260,100 CHF | 252,200 CHF | 254,200 CHF | 207.255 Stk. | |
253,500 CHF | 256,900 CHF | 252,900 CHF | 256,200 CHF | 158.732 Stk. | |
256,900 CHF | 258,200 CHF | 253,000 CHF | 255,500 CHF | 116.515 Stk. | |
251,800 CHF | 253,700 CHF | 250,600 CHF | 252,400 CHF | 149.827 Stk. | |
253,100 CHF | 257,300 CHF | 252,700 CHF | 257,300 CHF | 120.038 Stk. | |
254,500 CHF | 257,800 CHF | 254,200 CHF | 257,800 CHF | 143.868 Stk. | |
259,500 CHF | 260,000 CHF | 255,000 CHF | 256,000 CHF | 77.190 Stk. | |
255,100 CHF | 259,300 CHF | 255,100 CHF | 258,200 CHF | 105.319 Stk. | |
260,000 CHF | 261,700 CHF | 255,700 CHF | 256,400 CHF | 94.110 Stk. | |
258,100 CHF | 259,700 CHF | 256,100 CHF | 257,700 CHF | 84.926 Stk. | |
254,000 CHF | 255,400 CHF | 251,400 CHF | 253,200 CHF | 144.408 Stk. | |
253,600 CHF | 255,200 CHF | 248,800 CHF | 249,500 CHF | 133.853 Stk. | |
249,200 CHF | 250,600 CHF | 246,500 CHF | 248,700 CHF | 119.709 Stk. | |
245,400 CHF | 249,300 CHF | 244,100 CHF | 248,000 CHF | 155.316 Stk. | |
250,400 CHF | 254,100 CHF | 250,000 CHF | 253,300 CHF | 102.945 Stk. | |
253,300 CHF | 255,200 CHF | 252,000 CHF | 255,200 CHF | 95.307 Stk. | |
255,600 CHF | 257,200 CHF | 254,000 CHF | 255,200 CHF | 116.543 Stk. | |
255,800 CHF | 255,800 CHF | 249,500 CHF | 251,700 CHF | 107.592 Stk. | |
253,400 CHF | 257,300 CHF | 252,500 CHF | 257,000 CHF | 103.417 Stk. |