AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Sonova Hldg N

WKN
893484
Land
Schweiz 🇨🇭
ISIN
CH0012549785
Ticker
SOON
• PHBN
•
257,000 CHF
+5,300 CHF+2,11 %
Geld
256,900 CHF
(57 Stk.)
Brief
257,000 CHF
(11.826 Stk.)
Marktkapitalisierung
15,36 Mrd. EUR
Dividendenrendite
1,86 %
KGV
23,72
Gewinn pro Aktie
11,03 EUR
Vola 30 Tage
31,66 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
262,100 EUR
+5,400 EUR · +2,10 %
heute, 21:38:04 · unbekannt
Swiss Exchange
verzögert
257,000 CHF
+5,300 CHF · +2,11 %
heute, 17:31:30 · 82 Stk.
Nasdaq OTC
verzögert
270,050 USD
-11,650 USD · -4,14 %
19.04.2024, 21:21:40 · 257 Stk.
London Trade Rep.
verzögert
257,000 CHF
+5,650 CHF · +2,25 %
heute, 17:20:00 · unbekannt
Baader Bank
Echtzeit
263,400 EUR
+5,750 EUR · +2,23 %
heute, 21:59:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sonova Hldg N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
255,600 CHF258,500 CHF255,000 CHF258,200 CHF135.768 Stk.
258,600 CHF263,400 CHF258,500 CHF263,000 CHF158.449 Stk.
263,900 CHF264,200 CHF259,800 CHF261,100 CHF121.006 Stk.
258,700 CHF260,100 CHF252,200 CHF254,200 CHF207.255 Stk.
253,500 CHF256,900 CHF252,900 CHF256,200 CHF158.732 Stk.
256,900 CHF258,200 CHF253,000 CHF255,500 CHF116.515 Stk.
251,800 CHF253,700 CHF250,600 CHF252,400 CHF149.827 Stk.
253,100 CHF257,300 CHF252,700 CHF257,300 CHF120.038 Stk.
254,500 CHF257,800 CHF254,200 CHF257,800 CHF143.868 Stk.
259,500 CHF260,000 CHF255,000 CHF256,000 CHF77.190 Stk.
255,100 CHF259,300 CHF255,100 CHF258,200 CHF105.319 Stk.
260,000 CHF261,700 CHF255,700 CHF256,400 CHF94.110 Stk.
258,100 CHF259,700 CHF256,100 CHF257,700 CHF84.926 Stk.
254,000 CHF255,400 CHF251,400 CHF253,200 CHF144.408 Stk.
253,600 CHF255,200 CHF248,800 CHF249,500 CHF133.853 Stk.
249,200 CHF250,600 CHF246,500 CHF248,700 CHF119.709 Stk.
245,400 CHF249,300 CHF244,100 CHF248,000 CHF155.316 Stk.
250,400 CHF254,100 CHF250,000 CHF253,300 CHF102.945 Stk.
253,300 CHF255,200 CHF252,000 CHF255,200 CHF95.307 Stk.
255,600 CHF257,200 CHF254,000 CHF255,200 CHF116.543 Stk.
255,800 CHF255,800 CHF249,500 CHF251,700 CHF107.592 Stk.
253,400 CHF257,300 CHF252,500 CHF257,000 CHF103.417 Stk.
Werbung ausblenden