Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR 0,000 EUR · 0,00 % heute, 11:24:52 · 0 Stk. | ||||||
Frankfurt verzögert | 53,000 EUR +0,500 EUR · +0,95 % heute, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 57,960 USD -0,360 USD · -0,62 % gestern, 21:57:59 · 200 Stk. | |||||
gettex Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % heute, 12:13:55 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR -0,500 EUR · -0,92 % heute, 07:57:40 · 0 Stk. | |||||
Berlin Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % heute, 12:20:02 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 09:09:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,320 USD | 56,822 USD | 56,320 USD | 56,630 USD | 10.055 Stk. | |
56,780 USD | 57,120 USD | 56,770 USD | 57,050 USD | 28.178 Stk. | |
56,320 USD | 56,380 USD | 55,920 USD | 55,950 USD | 10.858 Stk. | |
56,830 USD | 57,095 USD | 56,320 USD | 57,070 USD | 18.312 Stk. | |
56,280 USD | 56,400 USD | 55,795 USD | 55,830 USD | 4.828 Stk. | |
56,630 USD | 56,630 USD | 55,840 USD | 55,840 USD | 14.374 Stk. | |
55,233 USD | 55,615 USD | 55,050 USD | 55,460 USD | 16.878 Stk. | |
54,829 USD | 54,885 USD | 54,553 USD | 54,610 USD | 10.216 Stk. | |
54,195 USD | 54,516 USD | 54,178 USD | 54,230 USD | 10.882 Stk. | |
54,660 USD | 54,660 USD | 54,273 USD | 54,280 USD | 9.097 Stk. | |
55,240 USD | 55,910 USD | 55,240 USD | 55,760 USD | 11.237 Stk. | |
55,530 USD | 56,010 USD | 55,530 USD | 55,850 USD | 24.433 Stk. | |
56,050 USD | 56,050 USD | 55,731 USD | 55,909 USD | 10.053 Stk. | |
54,746 USD | 55,420 USD | 54,746 USD | 55,280 USD | 13.429 Stk. | |
56,113 USD | 56,494 USD | 56,085 USD | 56,350 USD | 10.957 Stk. | |
56,530 USD | 56,810 USD | 56,530 USD | 56,800 USD | 13.322 Stk. | |
55,756 USD | 55,880 USD | 55,420 USD | 55,420 USD | 12.262 Stk. | |
55,170 USD | 56,052 USD | 54,990 USD | 56,041 USD | 6.315 Stk. | |
56,595 USD | 57,270 USD | 56,595 USD | 57,130 USD | 12.115 Stk. | |
58,360 USD | 58,360 USD | 58,040 USD | 58,320 USD | 9.378 Stk. | |
57,585 USD | 58,130 USD | 57,585 USD | 57,960 USD | 16.167 Stk. |