AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOOCHOW SECURITIES A YC1

WKN
A1J0TZ
Ticker
601555
ISIN
CNE1000019P8
• Shanghai
6,460 CNY
-0,060 CNY-0,92 %
Geld
6,460 CNY
(10.971 Stk.)
Brief
6,470 CNY
(134.400 Stk.)
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,460 CNY
-0,060 CNY · -0,92 %
24.05.2024, 09:00:04 · 491.679 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOOCHOW SECURITIES A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,400 CNY6,720 CNY6,350 CNY6,690 CNY111.297.085 Stk.
6,680 CNY6,920 CNY6,650 CNY6,890 CNY93.849.642 Stk.
6,880 CNY6,910 CNY6,790 CNY6,840 CNY54.158.397 Stk.
6,930 CNY6,980 CNY6,750 CNY6,800 CNY63.928.760 Stk.
6,800 CNY6,810 CNY6,710 CNY6,760 CNY37.133.229 Stk.
6,750 CNY6,770 CNY6,670 CNY6,680 CNY28.921.821 Stk.
6,670 CNY6,780 CNY6,670 CNY6,720 CNY32.023.937 Stk.
6,730 CNY6,800 CNY6,700 CNY6,760 CNY35.755.373 Stk.
6,760 CNY6,830 CNY6,690 CNY6,770 CNY39.511.770 Stk.
6,760 CNY6,790 CNY6,690 CNY6,780 CNY41.863.738 Stk.
6,820 CNY6,830 CNY6,590 CNY6,600 CNY51.793.558 Stk.
6,620 CNY6,670 CNY6,570 CNY6,580 CNY43.532.969 Stk.
6,600 CNY6,700 CNY6,570 CNY6,690 CNY34.485.135 Stk.
6,690 CNY6,750 CNY6,670 CNY6,690 CNY40.920.198 Stk.
6,690 CNY6,690 CNY6,620 CNY6,650 CNY28.203.346 Stk.
6,620 CNY6,700 CNY6,620 CNY6,670 CNY30.840.641 Stk.
6,650 CNY6,660 CNY6,510 CNY6,520 CNY36.475.432 Stk.
6,500 CNY6,560 CNY6,450 CNY6,460 CNY21.852.036 Stk.
Werbung ausblenden