Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,150 USD -0,450 USD · -1,14 % 24.04.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 279 Stk. | |
40,690 USD | 40,690 USD | 40,690 USD | 40,690 USD | 327 Stk. | |
40,150 USD | 40,600 USD | 40,150 USD | 40,600 USD | 606 Stk. | |
40,870 USD | 40,870 USD | 40,870 USD | 40,870 USD | 526 Stk. | |
40,200 USD | 40,210 USD | 40,200 USD | 40,210 USD | 651 Stk. | |
40,250 USD | 40,693 USD | 40,200 USD | 40,693 USD | 655 Stk. | |
40,680 USD | 40,680 USD | 40,680 USD | 40,680 USD | 707 Stk. | |
40,506 USD | 40,506 USD | 40,506 USD | 40,506 USD | 484 Stk. | |
40,558 USD | 40,558 USD | 40,558 USD | 40,558 USD | 230 Stk. | |
40,250 USD | 40,250 USD | 40,250 USD | 40,250 USD | 1.093 Stk. | |
40,250 USD | 40,250 USD | 40,250 USD | 40,250 USD | 469 Stk. | |
40,250 USD | 40,260 USD | 40,250 USD | 40,250 USD | 1.193 Stk. | |
40,250 USD | 40,250 USD | 39,710 USD | 40,240 USD | 676 Stk. | |
39,610 USD | 39,640 USD | 39,600 USD | 39,600 USD | 1.516 Stk. | |
39,600 USD | 39,600 USD | 39,600 USD | 39,600 USD | 398 Stk. | |
39,600 USD | 39,600 USD | 39,600 USD | 39,600 USD | 132 Stk. | |
39,600 USD | 39,600 USD | 39,150 USD | 39,150 USD | 4.216 Stk. |