Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,223 EUR +0,020 EUR · +0,91 % 10.05.2024, 14:59:05 · 1.534 Stk. | ||||||
2,212 EUR +0,015 EUR · +0,68 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,228 EUR +0,028 EUR · +1,27 % 10.05.2024, 12:54:17 · 50 Stk. | |||||
London verzögert | 191,600 GBp +1,500 GBp · +0,79 % 10.05.2024, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 2,235 EUR +0,005 EUR · +0,22 % 10.05.2024, 22:26:32 · unbekannt | |||||
LS Exchange Echtzeit | 2,212 EUR +0,015 EUR · +0,68 % 10.05.2024, 21:59:50 · unbekannt | |||||
Nasdaq OTC verzögert | 2,450 USD +0,150 USD · +6,52 % 10.05.2024, 18:32:07 · 750 Stk. | |||||
gettex Echtzeit | 2,249 EUR +0,019 EUR · +0,85 % 10.05.2024, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 2,234 EUR +0,017 EUR · +0,77 % 10.05.2024, 21:46:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,210 EUR +0,011 EUR · +0,50 % 10.05.2024, 19:30:22 · 0 Stk. | |||||
Hamburg Echtzeit | 2,226 EUR +0,022 EUR · +1,00 % 10.05.2024, 08:00:30 · 0 Stk. | |||||
München Echtzeit | 2,211 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,230 EUR +0,026 EUR · +1,18 % 10.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,249 EUR +0,023 EUR · +1,03 % 10.05.2024, 18:17:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,800 GBp | 174,900 GBp | 166,900 GBp | 171,300 GBp | 659.685 Stk. | |
176,100 GBp | 176,100 GBp | 170,500 GBp | 170,900 GBp | 218.478 Stk. | |
170,600 GBp | 173,700 GBp | 170,600 GBp | 172,700 GBp | 899.200 Stk. | |
176,900 GBp | 180,000 GBp | 176,900 GBp | 177,600 GBp | 418.299 Stk. | |
172,000 GBp | 173,000 GBp | 167,200 GBp | 168,800 GBp | 1.883.897 Stk. | |
172,400 GBp | 172,400 GBp | 167,360 GBp | 170,800 GBp | 201.238 Stk. | |
166,900 GBp | 171,700 GBp | 166,900 GBp | 169,900 GBp | 325.200 Stk. | |
162,700 GBp | 168,800 GBp | 162,700 GBp | 168,400 GBp | 303.468 Stk. | |
169,700 GBp | 176,110 GBp | 165,750 GBp | 175,300 GBp | 355.157 Stk. | |
171,000 GBp | 174,300 GBp | 169,600 GBp | 171,100 GBp | 589.072 Stk. | |
167,700 GBp | 173,900 GBp | 167,700 GBp | 171,800 GBp | 366.206 Stk. | |
175,500 GBp | 175,500 GBp | 167,950 GBp | 169,600 GBp | 497.125 Stk. | |
173,700 GBp | 178,200 GBp | 166,700 GBp | 176,200 GBp | 392.385 Stk. | |
182,000 GBp | 187,870 GBp | 181,800 GBp | 185,100 GBp | 534.809 Stk. | |
185,500 GBp | 186,522 GBp | 182,000 GBp | 182,300 GBp | 723.353 Stk. | |
188,000 GBp | 188,000 GBp | 179,900 GBp | 180,400 GBp | 299.642 Stk. | |
183,000 GBp | 185,100 GBp | 183,000 GBp | 184,900 GBp | 214.718 Stk. | |
185,200 GBp | 189,500 GBp | 184,600 GBp | 188,900 GBp | 402.693 Stk. | |
188,900 GBp | 191,500 GBp | 188,900 GBp | 191,100 GBp | 699.752 Stk. | |
190,300 GBp | 191,500 GBp | 189,480 GBp | 190,400 GBp | 233.229 Stk. | |
189,600 GBp | 191,600 GBp | 188,100 GBp | 190,100 GBp | 537.389 Stk. | |
191,000 GBp | 193,400 GBp | 190,900 GBp | 191,600 GBp | 523.774 Stk. |