Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,183 EUR -0,006 EUR · -0,27 % gestern, 10:33:30 · 0 Stk. | ||||||
2,226 EUR +0,048 EUR · +2,20 % gestern, 22:56:30 · unbekannt | ||||||
Frankfurt verzögert | 2,246 EUR +0,058 EUR · +2,65 % gestern, 21:56:57 · 2.280 Stk. | |||||
London verzögert | 188,900 GBp +4,000 GBp · +2,16 % 03.05.2024, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 2,251 EUR +0,063 EUR · +2,88 % gestern, 22:26:32 · unbekannt | |||||
Quotrix Echtzeit | 2,240 EUR +0,055 EUR · +2,52 % gestern, 17:40:40 · 1.000 Stk. | |||||
gettex Echtzeit | 2,230 EUR +0,030 EUR · +1,36 % gestern, 21:44:06 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,290 USD -0,044 USD · -1,89 % 03.05.2024, 19:52:33 · 2.964 Stk. | |||||
LS Exchange Echtzeit | 2,226 EUR +0,048 EUR · +2,20 % gestern, 22:56:30 · unbekannt | |||||
Berlin Echtzeit | 2,250 EUR +0,064 EUR · +2,93 % gestern, 21:46:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,213 EUR +0,031 EUR · +1,42 % gestern, 19:30:35 · 0 Stk. | |||||
Hamburg Echtzeit | 2,200 EUR +0,012 EUR · +0,55 % gestern, 08:02:13 · 0 Stk. | |||||
München Echtzeit | 2,181 EUR +0,025 EUR · +1,16 % gestern, 08:02:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,243 EUR +0,039 EUR · +1,75 % gestern, 21:57:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,100 GBp | 168,600 GBp | 163,100 GBp | 168,600 GBp | 263.600 Stk. | |
165,300 GBp | 171,890 GBp | 165,300 GBp | 170,300 GBp | 324.362 Stk. | |
174,800 GBp | 174,900 GBp | 166,900 GBp | 171,300 GBp | 659.685 Stk. | |
176,100 GBp | 176,100 GBp | 170,500 GBp | 170,900 GBp | 218.478 Stk. | |
170,600 GBp | 173,700 GBp | 170,600 GBp | 172,700 GBp | 899.200 Stk. | |
176,900 GBp | 180,000 GBp | 176,900 GBp | 177,600 GBp | 418.299 Stk. | |
172,000 GBp | 173,000 GBp | 167,200 GBp | 168,800 GBp | 1.883.897 Stk. | |
172,400 GBp | 172,400 GBp | 167,360 GBp | 170,800 GBp | 201.238 Stk. | |
166,900 GBp | 171,700 GBp | 166,900 GBp | 169,900 GBp | 325.200 Stk. | |
162,700 GBp | 168,800 GBp | 162,700 GBp | 168,400 GBp | 303.468 Stk. | |
169,700 GBp | 176,110 GBp | 165,750 GBp | 175,300 GBp | 355.157 Stk. | |
171,000 GBp | 174,300 GBp | 169,600 GBp | 171,100 GBp | 589.072 Stk. | |
167,700 GBp | 173,900 GBp | 167,700 GBp | 171,800 GBp | 366.206 Stk. | |
175,500 GBp | 175,500 GBp | 167,950 GBp | 169,600 GBp | 497.125 Stk. | |
173,700 GBp | 178,200 GBp | 166,700 GBp | 176,200 GBp | 392.385 Stk. | |
182,000 GBp | 187,870 GBp | 181,800 GBp | 185,100 GBp | 534.809 Stk. | |
185,500 GBp | 186,522 GBp | 182,000 GBp | 182,300 GBp | 723.353 Stk. | |
188,000 GBp | 188,000 GBp | 179,900 GBp | 180,400 GBp | 299.642 Stk. | |
183,000 GBp | 185,100 GBp | 183,000 GBp | 184,900 GBp | 214.718 Stk. | |
185,200 GBp | 189,500 GBp | 184,600 GBp | 188,900 GBp | 402.693 Stk. |