AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SOUTHERN 1ST BANCSH.DL-01

WKN
A0MWJ6
Ticker
SFST
• GH9
ISIN
US8428731017
• Nasdaq
27,780 USD
-0,880 USD-3,07 %
Geld
28,050 USD
(100 Stk.)
Brief
28,630 USD
(100 Stk.)
Marktkapitalisierung
215,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
16,69
Gewinn pro Aktie
–
Vola 30 Tage
33,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,780 USD
-0,880 USD · -3,07 %
heute, 16:00:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN 1ST BANCSH.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,600 USD28,600 USD28,300 USD28,400 USD7.274 Stk.
27,560 USD28,690 USD27,250 USD28,020 USD16.550 Stk.
27,780 USD28,390 USD26,354 USD27,285 USD18.720 Stk.
27,190 USD27,250 USD26,910 USD27,180 USD6.136 Stk.
27,360 USD27,360 USD26,740 USD26,740 USD11.014 Stk.
26,840 USD27,220 USD25,500 USD25,820 USD19.735 Stk.
24,990 USD26,350 USD24,980 USD25,700 USD11.161 Stk.
25,732 USD26,785 USD25,600 USD25,950 USD19.756 Stk.
26,160 USD27,130 USD25,775 USD26,450 USD70.958 Stk.
26,140 USD27,470 USD26,140 USD27,470 USD9.292 Stk.
27,240 USD28,000 USD26,640 USD27,040 USD11.593 Stk.
26,670 USD27,595 USD26,670 USD27,400 USD9.307 Stk.
27,270 USD27,990 USD27,250 USD27,990 USD9.486 Stk.
27,740 USD27,780 USD27,500 USD27,600 USD11.241 Stk.
27,690 USD27,690 USD27,040 USD27,500 USD11.172 Stk.
27,730 USD27,980 USD27,250 USD27,500 USD15.264 Stk.
27,520 USD27,780 USD27,290 USD27,780 USD8.552 Stk.
27,250 USD27,830 USD27,250 USD27,830 USD6.038 Stk.
27,940 USD29,160 USD27,250 USD29,000 USD17.014 Stk.
28,890 USD29,250 USD28,715 USD29,020 USD18.330 Stk.
29,030 USD29,471 USD29,030 USD29,200 USD18.413 Stk.
28,970 USD29,320 USD28,430 USD28,660 USD15.305 Stk.
Werbung ausblenden