Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,220 EUR -0,130 EUR · -0,19 % gestern, 18:44:28 · 0 Stk. | ||||||
70,000 EUR +0,500 EUR · +0,72 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 69,000 EUR +0,500 EUR · +0,73 % gestern, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 75,950 USD +0,700 USD · +0,93 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR +0,500 EUR · +0,71 % gestern, 21:44:10 · unbekannt | |||||
Tradegate Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,400 USD | 72,710 USD | 72,265 USD | 72,630 USD | 315.648 Stk. | |
73,140 USD | 74,990 USD | 72,970 USD | 74,950 USD | 633.535 Stk. | |
75,180 USD | 76,250 USD | 74,800 USD | 76,130 USD | 517.021 Stk. | |
76,050 USD | 76,115 USD | 74,590 USD | 75,580 USD | 372.972 Stk. | |
75,540 USD | 76,170 USD | 75,130 USD | 76,130 USD | 291.579 Stk. | |
75,610 USD | 76,300 USD | 75,320 USD | 76,000 USD | 346.709 Stk. | |
76,750 USD | 76,750 USD | 74,230 USD | 74,650 USD | 224.553 Stk. | |
74,220 USD | 74,920 USD | 73,612 USD | 74,540 USD | 231.983 Stk. | |
74,950 USD | 75,930 USD | 74,795 USD | 75,750 USD | 260.195 Stk. | |
75,760 USD | 76,410 USD | 74,660 USD | 75,150 USD | 583.878 Stk. | |
73,770 USD | 74,120 USD | 72,850 USD | 73,400 USD | 622.406 Stk. | |
73,770 USD | 73,770 USD | 72,215 USD | 73,030 USD | 917.867 Stk. | |
72,970 USD | 73,470 USD | 72,340 USD | 72,860 USD | 780.838 Stk. | |
72,860 USD | 73,320 USD | 71,160 USD | 72,300 USD | 488.773 Stk. | |
71,900 USD | 73,510 USD | 71,420 USD | 73,260 USD | 464.550 Stk. | |
73,640 USD | 73,745 USD | 72,655 USD | 73,570 USD | 481.116 Stk. | |
73,720 USD | 75,055 USD | 73,105 USD | 73,180 USD | 786.202 Stk. | |
72,960 USD | 74,250 USD | 72,861 USD | 73,480 USD | 675.034 Stk. | |
73,500 USD | 74,830 USD | 73,310 USD | 74,250 USD | 409.322 Stk. | |
74,090 USD | 75,060 USD | 74,090 USD | 74,550 USD | 322.187 Stk. | |
74,000 USD | 75,340 USD | 73,605 USD | 75,250 USD | 309.009 Stk. | |
74,970 USD | 76,069 USD | 74,430 USD | 75,950 USD | 363.349 Stk. |