Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR +0,390 EUR · +0,57 % 30.04.2024, 21:54:14 · 0 Stk. | ||||||
69,500 EUR +0,500 EUR · +0,72 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -1,000 EUR · -1,44 % 30.04.2024, 15:50:23 · 0 Stk. | |||||
NYSE verzögert | 74,610 USD -0,010 USD · -0,01 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 30.04.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR -0,500 EUR · -0,71 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR 0,000 EUR · 0,00 % 30.04.2024, 20:44:36 · unbekannt | |||||
Tradegate Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,540 USD | 76,170 USD | 75,130 USD | 76,130 USD | 291.579 Stk. | |
75,610 USD | 76,300 USD | 75,320 USD | 76,000 USD | 346.709 Stk. | |
76,750 USD | 76,750 USD | 74,230 USD | 74,650 USD | 224.553 Stk. | |
74,220 USD | 74,920 USD | 73,612 USD | 74,540 USD | 231.983 Stk. | |
74,950 USD | 75,930 USD | 74,795 USD | 75,750 USD | 260.195 Stk. | |
75,760 USD | 76,410 USD | 74,660 USD | 75,150 USD | 583.878 Stk. | |
73,770 USD | 74,120 USD | 72,850 USD | 73,400 USD | 622.406 Stk. | |
73,770 USD | 73,770 USD | 72,215 USD | 73,030 USD | 917.867 Stk. | |
72,970 USD | 73,470 USD | 72,340 USD | 72,860 USD | 780.838 Stk. | |
72,860 USD | 73,320 USD | 71,160 USD | 72,300 USD | 488.773 Stk. | |
71,900 USD | 73,510 USD | 71,420 USD | 73,260 USD | 464.550 Stk. | |
73,640 USD | 73,745 USD | 72,655 USD | 73,570 USD | 481.116 Stk. | |
73,720 USD | 75,055 USD | 73,105 USD | 73,180 USD | 786.202 Stk. | |
72,960 USD | 74,250 USD | 72,861 USD | 73,480 USD | 675.034 Stk. | |
73,500 USD | 74,830 USD | 73,310 USD | 74,250 USD | 409.322 Stk. | |
74,090 USD | 75,060 USD | 74,090 USD | 74,550 USD | 322.187 Stk. | |
74,000 USD | 75,340 USD | 73,605 USD | 75,250 USD | 309.009 Stk. | |
74,970 USD | 76,069 USD | 74,430 USD | 75,950 USD | 363.349 Stk. | |
76,010 USD | 76,145 USD | 74,960 USD | 75,000 USD | 244.328 Stk. | |
74,990 USD | 75,905 USD | 74,120 USD | 74,630 USD | 552.345 Stk. | |
74,400 USD | 74,920 USD | 73,420 USD | 74,620 USD | 482.979 Stk. | |
74,810 USD | 75,630 USD | 74,130 USD | 74,610 USD | 413.739 Stk. |