AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHWEST PHARMAC. A YC 1

WKN
A0M3KJ
Ticker
600666
ISIN
CNE0000003S8
• Shanghai
1,420 CNY
+0,010 CNY+0,71 %
Geld
1,410 CNY
(874.000 Stk.)
Brief
1,420 CNY
(434.100 Stk.)
Marktkapitalisierung
502,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,420 CNY
+0,010 CNY · +0,71 %
heute, 09:00:04 · 261.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHWEST PHARMAC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 CNY1,560 CNY1,490 CNY1,490 CNY22.796.840 Stk.
1,450 CNY1,460 CNY1,420 CNY1,420 CNY9.755.600 Stk.
1,390 CNY1,490 CNY1,390 CNY1,430 CNY17.563.436 Stk.
1,470 CNY1,490 CNY1,430 CNY1,440 CNY12.758.384 Stk.
1,440 CNY1,440 CNY1,370 CNY1,380 CNY22.435.200 Stk.
1,450 CNY1,450 CNY1,420 CNY1,450 CNY23.371.750 Stk.
1,450 CNY1,470 CNY1,420 CNY1,440 CNY16.685.490 Stk.
1,480 CNY1,510 CNY1,460 CNY1,510 CNY21.932.856 Stk.
1,500 CNY1,530 CNY1,480 CNY1,520 CNY17.772.976 Stk.
1,520 CNY1,580 CNY1,510 CNY1,520 CNY22.464.260 Stk.
1,490 CNY1,560 CNY1,490 CNY1,530 CNY18.662.200 Stk.
1,540 CNY1,590 CNY1,540 CNY1,550 CNY11.549.540 Stk.
1,550 CNY1,560 CNY1,470 CNY1,500 CNY19.481.602 Stk.
1,490 CNY1,510 CNY1,470 CNY1,480 CNY10.546.868 Stk.
1,470 CNY1,480 CNY1,420 CNY1,440 CNY11.837.160 Stk.
1,450 CNY1,460 CNY1,430 CNY1,450 CNY7.968.640 Stk.
1,460 CNY1,460 CNY1,420 CNY1,430 CNY8.108.945 Stk.
1,430 CNY1,430 CNY1,390 CNY1,410 CNY8.565.302 Stk.
1,410 CNY1,440 CNY1,410 CNY1,420 CNY10.912.554 Stk.
Werbung ausblenden