Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 231,000 GBp +1,000 GBp · +0,43 % 10.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
223,000 GBp | 225,000 GBp | 221,000 GBp | 225,000 GBp | 44.489 Stk. | |
225,000 GBp | 225,000 GBp | 217,600 GBp | 217,600 GBp | 41.630 Stk. | |
223,000 GBp | 223,000 GBp | 217,680 GBp | 223,000 GBp | 4.979 Stk. | |
223,000 GBp | 223,000 GBp | 216,000 GBp | 223,000 GBp | 35.543 Stk. | |
223,000 GBp | 223,000 GBp | 218,255 GBp | 223,000 GBp | 3.127 Stk. | |
223,000 GBp | 223,000 GBp | 216,000 GBp | 223,000 GBp | 20.934 Stk. | |
223,000 GBp | 223,000 GBp | 212,000 GBp | 218,000 GBp | 16.943 Stk. | |
218,000 GBp | 218,000 GBp | 216,480 GBp | 218,000 GBp | 1.245 Stk. | |
218,000 GBp | 225,100 GBp | 218,000 GBp | 223,000 GBp | 45.716 Stk. | |
223,000 GBp | 224,740 GBp | 218,550 GBp | 223,000 GBp | 12.236 Stk. | |
223,000 GBp | 223,000 GBp | 217,680 GBp | 221,000 GBp | 17.992 Stk. | |
221,000 GBp | 221,840 GBp | 216,500 GBp | 221,000 GBp | 32.984 Stk. | |
221,000 GBp | 225,000 GBp | 216,000 GBp | 221,000 GBp | 15.137 Stk. | |
221,000 GBp | 224,500 GBp | 217,255 GBp | 221,000 GBp | 13.538 Stk. | |
221,000 GBp | 223,000 GBp | 217,255 GBp | 221,000 GBp | 40.563 Stk. | |
221,000 GBp | 221,700 GBp | 217,300 GBp | 217,300 GBp | 52.496 Stk. | |
223,000 GBp | 237,300 GBp | 223,000 GBp | 230,000 GBp | 62.806 Stk. | |
230,000 GBp | 233,200 GBp | 228,550 GBp | 230,000 GBp | 14.533 Stk. | |
230,000 GBp | 232,740 GBp | 224,000 GBp | 230,000 GBp | 15.485 Stk. | |
230,000 GBp | 231,900 GBp | 227,000 GBp | 231,000 GBp | 47.984 Stk. |