AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECTRA SYSTEMS UNR.DL-01

WKN
A1XDP0
Ticker
SPSY
ISIN
US84756T1060
• London
229,000 GBp
-2,000 GBp-0,87 %
Geld
228,000 GBp
(1.000 Stk.)
Brief
230,000 GBp
(1.000 Stk.)
Marktkapitalisierung
127,61 Mio. EUR
Dividendenrendite
4,22 %
KGV
18,65
Gewinn pro Aktie
–
Vola 30 Tage
25,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
229,000 GBp
-2,000 GBp · -0,87 %
heute, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECTRA SYSTEMS UNR.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp225,000 GBp217,600 GBp217,600 GBp41.630 Stk.
223,000 GBp223,000 GBp217,680 GBp223,000 GBp4.979 Stk.
223,000 GBp223,000 GBp216,000 GBp223,000 GBp35.543 Stk.
223,000 GBp223,000 GBp218,255 GBp223,000 GBp3.127 Stk.
223,000 GBp223,000 GBp216,000 GBp223,000 GBp20.934 Stk.
223,000 GBp223,000 GBp212,000 GBp218,000 GBp16.943 Stk.
218,000 GBp218,000 GBp216,480 GBp218,000 GBp1.245 Stk.
218,000 GBp225,100 GBp218,000 GBp223,000 GBp45.716 Stk.
223,000 GBp224,740 GBp218,550 GBp223,000 GBp12.236 Stk.
223,000 GBp223,000 GBp217,680 GBp221,000 GBp17.992 Stk.
221,000 GBp221,840 GBp216,500 GBp221,000 GBp32.984 Stk.
221,000 GBp225,000 GBp216,000 GBp221,000 GBp15.137 Stk.
221,000 GBp224,500 GBp217,255 GBp221,000 GBp13.538 Stk.
221,000 GBp223,000 GBp217,255 GBp221,000 GBp40.563 Stk.
221,000 GBp221,700 GBp217,300 GBp217,300 GBp52.496 Stk.
223,000 GBp237,300 GBp223,000 GBp230,000 GBp62.806 Stk.
230,000 GBp233,200 GBp228,550 GBp230,000 GBp14.533 Stk.
230,000 GBp232,740 GBp224,000 GBp230,000 GBp15.485 Stk.
230,000 GBp231,900 GBp227,000 GBp231,000 GBp47.984 Stk.
231,000 GBp235,000 GBp225,000 GBp229,000 GBp109.398 Stk.
Werbung ausblenden