Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu Spectris
- WKN
- 884647
- ISIN
- GB0003308607
- Land
- Großbritannien 🇬🇧
- Ticker
- SXS • FA9
- WKN
- 884647
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003308607
- Ticker
- SXS • FA9
•
3.330,000 GBp
+16,000 GBp+0,48 %
Geld
3.332,000 GBp
(80 Stk.)
Brief
3.340,000 GBp
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 38,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | |||||
Frankfurt verzögert | 38,400 EUR -0,200 EUR · -0,52 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 3.330,000 GBp +16,000 GBp · +0,48 % 10.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 40,480 USD +1,310 USD · +3,34 % 08.05.2024, 18:47:15 · 308 Stk. | |||||
Berlin Echtzeit | 39,000 EUR +0,200 EUR · +0,52 % 10.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 39,200 EUR +0,200 EUR · +0,51 % 10.05.2024, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,200 EUR +0,300 EUR · +0,77 % 10.05.2024, 21:20:45 · unbekannt | |||||
LS Exchange Echtzeit | 38,600 EUR +0,200 EUR · +0,52 % 10.05.2024, 21:20:45 · unbekannt | |||||
Tradegate Echtzeit | 39,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Spectris
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.328,000 GBp | 3.328,000 GBp | 3.228,000 GBp | 3.228,000 GBp | 165.387 Stk. | |
| 3.238,000 GBp | 3.264,000 GBp | 3.204,000 GBp | 3.216,000 GBp | 83.472 Stk. | |
| 3.166,000 GBp | 3.196,000 GBp | 3.147,038 GBp | 3.170,000 GBp | 126.289 Stk. | |
| 3.152,000 GBp | 3.185,568 GBp | 3.144,000 GBp | 3.144,000 GBp | 99.186 Stk. | |
| 3.166,000 GBp | 3.174,000 GBp | 3.130,000 GBp | 3.166,000 GBp | 134.136 Stk. | |
| 3.148,000 GBp | 3.178,000 GBp | 3.105,961 GBp | 3.178,000 GBp | 192.591 Stk. | |
| 3.196,000 GBp | 3.217,000 GBp | 3.177,220 GBp | 3.214,000 GBp | 68.781 Stk. | |
| 3.224,000 GBp | 3.256,000 GBp | 3.210,000 GBp | 3.256,000 GBp | 144.381 Stk. | |
| 3.254,000 GBp | 3.320,000 GBp | 3.232,000 GBp | 3.264,000 GBp | 192.083 Stk. | |
| 3.246,000 GBp | 3.288,000 GBp | 3.220,850 GBp | 3.254,000 GBp | 130.661 Stk. | |
| 3.230,000 GBp | 3.302,000 GBp | 3.230,000 GBp | 3.274,000 GBp | 131.297 Stk. | |
| 3.340,000 GBp | 3.353,646 GBp | 3.168,000 GBp | 3.324,000 GBp | 157.194 Stk. | |
| 3.308,000 GBp | 3.348,000 GBp | 3.308,000 GBp | 3.330,000 GBp | 245.527 Stk. | |
| 3.366,000 GBp | 3.366,000 GBp | 3.262,000 GBp | 3.272,000 GBp | 94.653 Stk. | |
| 3.150,000 GBp | 3.250,000 GBp | 3.117,636 GBp | 3.208,000 GBp | 176.657 Stk. | |
| 3.160,000 GBp | 3.310,000 GBp | 3.160,000 GBp | 3.306,000 GBp | 222.822 Stk. | |
| 3.340,000 GBp | 3.380,000 GBp | 3.314,000 GBp | 3.380,000 GBp | 166.619 Stk. | |
| 3.422,000 GBp | 3.430,000 GBp | 3.330,000 GBp | 3.330,000 GBp | 219.135 Stk. | |
| 3.410,000 GBp | 3.410,000 GBp | 3.304,000 GBp | 3.314,000 GBp | 103.865 Stk. | |
| 3.394,000 GBp | 3.394,000 GBp | 3.298,000 GBp | 3.330,000 GBp | 124.393 Stk. |