Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,000 EUR -1,000 EUR · -0,97 % heute, 13:33:21 · 0 Stk. | ||||||
102,000 EUR +1,000 EUR · +0,99 % heute, 13:01:01 · unbekannt | ||||||
Frankfurt verzögert | 102,000 EUR -2,000 EUR · -1,92 % heute, 08:19:24 · 0 Stk. | |||||
London verzögert | 8.815,000 GBp -60,000 GBp · -0,68 % heute, 13:25:30 · 23 Stk. | |||||
Nasdaq OTC verzögert | 110,000 USD -3,500 USD · -3,08 % gestern, 17:05:18 · 146 Stk. | |||||
Quotrix Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % heute, 07:57:34 · 0 Stk. | |||||
München Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
gettex Echtzeit | 103,000 EUR 0,000 EUR · 0,00 % heute, 13:14:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 101,000 EUR 0,000 EUR · 0,00 % heute, 12:31:59 · 0 Stk. | |||||
Hannover Echtzeit | 102,000 EUR -1,000 EUR · -0,97 % heute, 08:00:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 102,000 EUR +1,000 EUR · +0,99 % heute, 13:01:01 · unbekannt | |||||
Baader Bank Echtzeit | 103,500 EUR 0,000 EUR · 0,00 % heute, 13:19:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.140,000 GBp | 10.140,000 GBp | 9.855,000 GBp | 9.875,000 GBp | 107.716 Stk. | |
9.775,000 GBp | 9.815,000 GBp | 9.700,000 GBp | 9.810,000 GBp | 117.478 Stk. | |
9.810,000 GBp | 9.825,000 GBp | 9.730,000 GBp | 9.780,000 GBp | 115.405 Stk. | |
9.630,000 GBp | 9.690,000 GBp | 9.575,000 GBp | 9.690,000 GBp | 109.836 Stk. | |
9.680,000 GBp | 9.720,000 GBp | 9.585,260 GBp | 9.615,000 GBp | 124.860 Stk. | |
9.600,000 GBp | 9.670,000 GBp | 9.540,000 GBp | 9.665,000 GBp | 77.408 Stk. | |
9.740,000 GBp | 9.820,000 GBp | 9.615,000 GBp | 9.685,000 GBp | 94.401 Stk. | |
9.655,000 GBp | 9.830,000 GBp | 9.650,000 GBp | 9.740,000 GBp | 152.599 Stk. | |
9.765,000 GBp | 9.810,000 GBp | 9.475,000 GBp | 9.505,000 GBp | 107.835 Stk. | |
9.470,000 GBp | 9.635,000 GBp | 9.435,000 GBp | 9.535,000 GBp | 95.508 Stk. | |
9.420,000 GBp | 9.479,965 GBp | 9.310,000 GBp | 9.455,000 GBp | 113.095 Stk. | |
9.275,000 GBp | 9.475,000 GBp | 9.275,000 GBp | 9.450,000 GBp | 83.004 Stk. | |
9.635,000 GBp | 9.635,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 180.304 Stk. | |
9.100,000 GBp | 9.215,000 GBp | 9.045,000 GBp | 9.215,000 GBp | 121.345 Stk. | |
9.315,000 GBp | 9.350,000 GBp | 9.215,000 GBp | 9.215,000 GBp | 111.572 Stk. | |
9.280,000 GBp | 9.360,000 GBp | 9.190,000 GBp | 9.345,000 GBp | 125.689 Stk. | |
9.325,000 GBp | 9.365,000 GBp | 9.150,000 GBp | 9.150,000 GBp | 107.307 Stk. | |
9.020,000 GBp | 9.030,000 GBp | 8.830,000 GBp | 8.850,000 GBp | 137.791 Stk. | |
8.900,000 GBp | 8.985,000 GBp | 8.880,000 GBp | 8.980,000 GBp | 223.121 Stk. | |
9.015,000 GBp | 9.025,000 GBp | 8.917,996 GBp | 8.945,000 GBp | 164.267 Stk. | |
8.945,000 GBp | 8.981,970 GBp | 8.780,000 GBp | 8.845,000 GBp | 232.440 Stk. | |
8.880,000 GBp | 9.000,000 GBp | 8.830,000 GBp | 8.875,000 GBp | 58.016 Stk. |