AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu SPIRE DEP.SH.REP.A CRPPS

WKN
A2PK2L
Ticker
SR.PRA
ISIN
US84857L3096
• NYSE
23,302 USD
-0,138 USD-0,59 %
Geld
23,300 USD
(100 Stk.)
Brief
23,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,84 %
KGV
5,42
Gewinn pro Aktie
4,00
Vola 30 Tage
10,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,302 USD
-0,138 USD · -0,59 %
heute, 20:46:45 · 550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPIRE DEP.SH.REP.A CRPPS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,870 USD24,140 USD23,830 USD24,080 USD7.038 Stk.
23,980 USD24,070 USD23,870 USD24,070 USD14.442 Stk.
24,110 USD24,270 USD23,838 USD24,150 USD14.239 Stk.
24,100 USD24,350 USD24,100 USD24,200 USD13.194 Stk.
24,405 USD24,410 USD24,330 USD24,330 USD3.043 Stk.
24,270 USD24,499 USD24,270 USD24,300 USD14.407 Stk.
24,490 USD24,545 USD24,320 USD24,370 USD10.216 Stk.
24,300 USD24,313 USD24,100 USD24,110 USD9.806 Stk.
24,040 USD24,200 USD24,034 USD24,050 USD9.956 Stk.
24,179 USD24,179 USD24,060 USD24,110 USD8.516 Stk.
24,012 USD24,150 USD24,012 USD24,150 USD9.484 Stk.
24,090 USD24,195 USD24,010 USD24,010 USD12.358 Stk.
24,230 USD24,290 USD24,149 USD24,225 USD17.860 Stk.
24,256 USD24,256 USD23,960 USD24,080 USD20.207 Stk.
24,010 USD24,080 USD23,840 USD23,980 USD16.100 Stk.
24,000 USD24,000 USD23,820 USD23,840 USD74.333 Stk.
23,900 USD23,990 USD23,770 USD23,810 USD47.286 Stk.
23,790 USD23,900 USD23,670 USD23,740 USD28.805 Stk.
23,740 USD23,740 USD23,340 USD23,420 USD34.856 Stk.
23,420 USD23,580 USD23,420 USD23,550 USD16.001 Stk.
23,510 USD23,650 USD23,430 USD23,440 USD11.441 Stk.
Werbung ausblenden