Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,180 EUR 0,000 EUR · 0,00 % 07.05.2024, 15:52:54 · 0 Stk. | ||||||
2,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:50:47 · unbekannt | ||||||
Frankfurt verzögert | 2,220 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:01:12 · 0 Stk. | |||||
London verzögert | 193,400 GBp -0,100 GBp · -0,05 % 07.05.2024, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 2,425 USD -0,025 USD · -1,02 % 01.05.2024, 21:32:33 · 200 Stk. | |||||
LS Exchange Echtzeit | 2,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:50:47 · unbekannt | |||||
Berlin Echtzeit | 2,260 EUR -0,040 EUR · -1,74 % 07.05.2024, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,220 EUR +0,020 EUR · +0,91 % 07.05.2024, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 2,280 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:48 · 0 Stk. | |||||
Quotrix Echtzeit | 2,300 EUR +0,020 EUR · +0,88 % 07.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,270 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,400 GBp | 199,000 GBp | 196,600 GBp | 197,300 GBp | 850.612 Stk. | |
198,300 GBp | 198,300 GBp | 196,700 GBp | 196,700 GBp | 1.967.594 Stk. | |
197,000 GBp | 197,700 GBp | 193,700 GBp | 196,200 GBp | 3.231.495 Stk. | |
196,200 GBp | 197,000 GBp | 195,200 GBp | 196,000 GBp | 1.710.610 Stk. | |
195,400 GBp | 197,600 GBp | 195,400 GBp | 196,300 GBp | 4.025.184 Stk. | |
196,700 GBp | 197,000 GBp | 195,400 GBp | 195,400 GBp | 1.560.128 Stk. | |
196,000 GBp | 196,200 GBp | 192,200 GBp | 192,200 GBp | 3.931.155 Stk. | |
196,000 GBp | 196,000 GBp | 192,000 GBp | 193,500 GBp | 953.323 Stk. | |
195,400 GBp | 195,721 GBp | 192,500 GBp | 194,000 GBp | 783.286 Stk. | |
195,900 GBp | 195,900 GBp | 192,100 GBp | 193,000 GBp | 1.368.073 Stk. | |
195,000 GBp | 195,000 GBp | 191,800 GBp | 191,800 GBp | 593.689 Stk. | |
192,000 GBp | 195,800 GBp | 191,600 GBp | 194,600 GBp | 1.008.972 Stk. | |
193,600 GBp | 195,000 GBp | 192,900 GBp | 194,600 GBp | 572.663 Stk. | |
195,000 GBp | 195,000 GBp | 185,300 GBp | 195,000 GBp | 561.754 Stk. | |
194,000 GBp | 195,000 GBp | 193,000 GBp | 194,700 GBp | 2.024.668 Stk. | |
194,800 GBp | 196,100 GBp | 190,000 GBp | 196,100 GBp | 852.505 Stk. | |
196,100 GBp | 198,774 GBp | 194,700 GBp | 194,700 GBp | 1.595.895 Stk. | |
194,500 GBp | 194,500 GBp | 191,000 GBp | 191,000 GBp | 860.962 Stk. | |
194,000 GBp | 194,000 GBp | 191,000 GBp | 191,600 GBp | 650.937 Stk. | |
191,100 GBp | 196,000 GBp | 190,800 GBp | 193,500 GBp | 3.636.926 Stk. | |
193,000 GBp | 194,100 GBp | 191,000 GBp | 193,400 GBp | 512.720 Stk. |