AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPRING AIRLINES A YC 1

WKN
A14TEA
Ticker
601021
ISIN
CNE100001V45
• Shanghai
57,050 CNY
-0,740 CNY-1,28 %
Geld
57,050 CNY
(1.300 Stk.)
Brief
57,080 CNY
(500 Stk.)
Marktkapitalisierung
7,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,050 CNY
-0,740 CNY · -1,28 %
heute, 09:00:06 · 25.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRING AIRLINES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,180 CNY58,180 CNY55,800 CNY55,990 CNY13.618.337 Stk.
57,150 CNY58,100 CNY56,380 CNY56,790 CNY9.126.502 Stk.
57,680 CNY58,460 CNY57,150 CNY57,460 CNY9.033.513 Stk.
57,450 CNY57,680 CNY55,250 CNY55,750 CNY11.285.822 Stk.
55,500 CNY55,810 CNY54,940 CNY55,070 CNY6.337.614 Stk.
55,070 CNY55,730 CNY55,070 CNY55,670 CNY4.973.031 Stk.
55,410 CNY55,850 CNY54,500 CNY55,360 CNY7.227.568 Stk.
55,100 CNY55,190 CNY54,360 CNY54,870 CNY5.685.745 Stk.
54,800 CNY55,190 CNY53,720 CNY55,060 CNY7.983.484 Stk.
54,990 CNY55,250 CNY54,400 CNY55,040 CNY4.422.800 Stk.
55,090 CNY55,580 CNY54,450 CNY55,500 CNY6.352.340 Stk.
55,310 CNY56,750 CNY55,290 CNY56,650 CNY6.988.073 Stk.
56,700 CNY58,780 CNY56,660 CNY58,450 CNY8.784.087 Stk.
58,500 CNY58,690 CNY58,020 CNY58,180 CNY4.399.010 Stk.
58,160 CNY59,200 CNY57,800 CNY57,920 CNY6.532.473 Stk.
57,970 CNY58,090 CNY57,170 CNY57,380 CNY3.473.173 Stk.
57,220 CNY58,280 CNY57,040 CNY57,120 CNY2.929.200 Stk.
57,300 CNY57,840 CNY57,020 CNY57,790 CNY3.179.976 Stk.
57,700 CNY57,750 CNY57,020 CNY57,050 CNY2.232.093 Stk.
Werbung ausblenden