Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 40,890 USD -2,060 USD · -4,80 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,820 USD | 43,625 USD | 42,162 USD | 42,510 USD | 561.780 Stk. | |
42,500 USD | 43,480 USD | 42,160 USD | 43,400 USD | 528.856 Stk. | |
43,640 USD | 44,620 USD | 43,180 USD | 44,110 USD | 841.171 Stk. | |
43,930 USD | 44,350 USD | 42,420 USD | 42,470 USD | 807.284 Stk. | |
42,290 USD | 43,800 USD | 38,900 USD | 40,100 USD | 1.413.521 Stk. | |
40,830 USD | 43,420 USD | 40,150 USD | 42,890 USD | 867.694 Stk. | |
42,880 USD | 46,430 USD | 42,480 USD | 44,000 USD | 867.347 Stk. | |
43,980 USD | 44,928 USD | 43,030 USD | 43,380 USD | 504.700 Stk. | |
42,590 USD | 45,195 USD | 41,750 USD | 44,200 USD | 999.789 Stk. | |
44,040 USD | 46,040 USD | 43,440 USD | 45,530 USD | 898.993 Stk. | |
45,520 USD | 47,250 USD | 45,470 USD | 46,450 USD | 795.611 Stk. | |
46,070 USD | 48,020 USD | 45,465 USD | 46,690 USD | 1.097.824 Stk. | |
46,680 USD | 48,200 USD | 45,355 USD | 46,770 USD | 1.258.420 Stk. | |
47,500 USD | 47,620 USD | 41,210 USD | 43,350 USD | 3.515.470 Stk. | |
44,090 USD | 45,130 USD | 42,120 USD | 45,110 USD | 1.504.740 Stk. | |
45,380 USD | 46,420 USD | 44,610 USD | 46,320 USD | 612.296 Stk. | |
46,080 USD | 46,710 USD | 45,590 USD | 45,750 USD | 695.211 Stk. | |
45,250 USD | 45,580 USD | 42,200 USD | 42,260 USD | 759.549 Stk. | |
42,850 USD | 43,980 USD | 42,665 USD | 42,950 USD | 604.140 Stk. | |
43,240 USD | 44,610 USD | 40,790 USD | 40,890 USD | 606.631 Stk. |