Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 GBp | 4,400 GBp | 3,783 GBp | 4,250 GBp | 47.645 Stk. | |
4,250 GBp | 4,700 GBp | 4,250 GBp | 4,250 GBp | 25 Stk. | |
4,250 GBp | 4,700 GBp | 4,250 GBp | 4,250 GBp | 1.553 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,700 GBp | 3,840 GBp | 3,840 GBp | 2.031 Stk. | |
4,250 GBp | 5,000 GBp | 3,500 GBp | 4,250 GBp | 16.130 Stk. | |
4,250 GBp | 4,250 GBp | 3,900 GBp | 4,250 GBp | 1.800 Stk. | |
4,250 GBp | 4,250 GBp | 3,900 GBp | 4,250 GBp | 5.000 Stk. | |
4,250 GBp | 4,250 GBp | 3,900 GBp | 4,250 GBp | 3.000 Stk. | |
4,250 GBp | 4,250 GBp | 3,900 GBp | 4,250 GBp | 15.939 Stk. | |
4,250 GBp | 4,250 GBp | 3,889 GBp | 4,250 GBp | 30.000 Stk. | |
4,250 GBp | 4,400 GBp | 4,250 GBp | 4,250 GBp | 19.120 Stk. | |
4,250 GBp | 4,400 GBp | 3,500 GBp | 4,250 GBp | 20.158 Stk. | |
4,250 GBp | 4,340 GBp | 3,800 GBp | 4,250 GBp | 25.303 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
4,250 GBp | 4,250 GBp | 3,500 GBp | 4,250 GBp | 133 Stk. | |
4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. |