AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu SQUE ENIXUNSADR

ISIN
US85223E1010
Land
Japan 🇯🇵
• Nasdaq OTC
15,450 USD
-0,190 USD-1,21 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
15,450 USD
-0,190 USD · -1,21 %
heute, 19:20:42 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SQUE ENIXUNSADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD17,750 USD17,750 USD17,750 USD217 Stk.
18,385 USD18,385 USD18,385 USD18,385 USD1.656 Stk.
18,170 USD18,185 USD17,840 USD18,145 USD2.335 Stk.
17,750 USD17,750 USD17,750 USD17,750 USD285 Stk.
17,940 USD18,410 USD17,940 USD18,350 USD4.456 Stk.
17,750 USD17,800 USD17,700 USD17,712 USD7.831 Stk.
18,980 USD19,050 USD18,880 USD19,050 USD2.770 Stk.
19,800 USD19,960 USD19,500 USD19,960 USD1.757 Stk.
20,230 USD20,250 USD20,230 USD20,250 USD1.248 Stk.
19,585 USD19,720 USD19,585 USD19,720 USD1.270 Stk.
19,905 USD19,905 USD19,905 USD19,905 USD285 Stk.
19,910 USD19,970 USD19,910 USD19,970 USD16.754 Stk.
16,900 USD17,050 USD16,900 USD16,971 USD2.750 Stk.
16,040 USD16,500 USD16,040 USD16,430 USD4.193 Stk.
15,925 USD16,050 USD15,800 USD15,910 USD47.962 Stk.
15,900 USD15,900 USD15,480 USD15,530 USD5.584 Stk.
16,243 USD16,243 USD15,995 USD15,995 USD1.087 Stk.
15,840 USD15,850 USD15,510 USD15,510 USD748 Stk.
15,610 USD15,640 USD15,610 USD15,640 USD1.310 Stk.
Werbung ausblenden