Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR 0,000 EUR · 0,00 % heute, 08:08:37 · 0 Stk. | ||||||
2,280 EUR +0,040 EUR · +1,79 % heute, 09:30:04 · unbekannt | ||||||
Frankfurt verzögert | 2,260 EUR +0,100 EUR · +4,63 % heute, 09:21:55 · 0 Stk. | |||||
London verzögert | 204,210 GBp +0,610 GBp · +0,30 % heute, 09:53:29 · 475 Stk. | |||||
Nasdaq OTC verzögert | 2,486 USD -0,234 USD · -8,60 % 17.04.2024, 20:55:03 · 100 Stk. | |||||
Berlin Echtzeit | 2,280 EUR +0,060 EUR · +2,70 % heute, 08:15:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,280 EUR +0,020 EUR · +0,89 % heute, 09:31:44 · 0 Stk. | |||||
gettex Echtzeit | 2,360 EUR 0,000 EUR · 0,00 % heute, 10:13:16 · 0 Stk. | |||||
München Echtzeit | 2,400 EUR 0,000 EUR · 0,00 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,400 EUR +0,060 EUR · +2,56 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,390 EUR +0,020 EUR · +0,84 % heute, 07:39:27 · unbekannt | |||||
LS Exchange Echtzeit | 2,280 EUR +0,040 EUR · +1,79 % heute, 09:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
209,600 GBp | 212,000 GBp | 206,000 GBp | 206,000 GBp | 635.132 Stk. | |
202,800 GBp | 204,400 GBp | 200,400 GBp | 201,200 GBp | 754.603 Stk. | |
200,000 GBp | 202,000 GBp | 198,500 GBp | 199,900 GBp | 1.242.962 Stk. | |
197,300 GBp | 201,400 GBp | 196,700 GBp | 201,400 GBp | 1.040.855 Stk. | |
199,100 GBp | 200,000 GBp | 196,000 GBp | 196,200 GBp | 1.855.607 Stk. | |
198,500 GBp | 205,600 GBp | 198,500 GBp | 203,400 GBp | 875.477 Stk. | |
205,000 GBp | 206,200 GBp | 202,600 GBp | 205,000 GBp | 919.264 Stk. | |
200,000 GBp | 205,800 GBp | 200,000 GBp | 204,400 GBp | 1.372.302 Stk. | |
204,000 GBp | 205,798 GBp | 197,000 GBp | 199,300 GBp | 1.726.115 Stk. | |
200,000 GBp | 201,270 GBp | 196,700 GBp | 196,700 GBp | 943.114 Stk. | |
197,500 GBp | 200,200 GBp | 194,900 GBp | 200,200 GBp | 914.041 Stk. | |
203,600 GBp | 203,600 GBp | 196,900 GBp | 196,900 GBp | 2.045.787 Stk. | |
194,200 GBp | 198,940 GBp | 194,200 GBp | 194,500 GBp | 566.599 Stk. | |
197,000 GBp | 197,800 GBp | 194,562 GBp | 196,700 GBp | 1.354.401 Stk. | |
192,700 GBp | 200,800 GBp | 192,700 GBp | 196,600 GBp | 878.583 Stk. | |
199,000 GBp | 201,800 GBp | 196,700 GBp | 198,400 GBp | 1.235.194 Stk. | |
198,900 GBp | 200,400 GBp | 197,400 GBp | 198,500 GBp | 656.658 Stk. | |
202,000 GBp | 202,000 GBp | 197,499 GBp | 198,900 GBp | 700.060 Stk. | |
196,000 GBp | 204,000 GBp | 196,000 GBp | 203,600 GBp | 1.489.587 Stk. |