Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 106,750 GBp -0,250 GBp · -0,23 % heute, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,250 GBp | 105,000 GBp | 104,250 GBp | 105,000 GBp | 0 Stk. | |
105,000 GBp | 105,000 GBp | 105,000 GBp | 105,000 GBp | 0 Stk. | |
105,000 GBp | 105,000 GBp | 105,000 GBp | 105,000 GBp | 0 Stk. | |
105,000 GBp | 105,150 GBp | 105,000 GBp | 105,150 GBp | 0 Stk. | |
105,000 GBp | 105,250 GBp | 105,000 GBp | 105,250 GBp | 0 Stk. | |
105,250 GBp | 105,250 GBp | 105,250 GBp | 105,250 GBp | 0 Stk. | |
105,000 GBp | 105,250 GBp | 105,000 GBp | 105,250 GBp | 0 Stk. | |
105,000 GBp | 105,250 GBp | 105,000 GBp | 105,250 GBp | 0 Stk. | |
105,250 GBp | 105,250 GBp | 105,250 GBp | 105,250 GBp | 0 Stk. | |
105,000 GBp | 105,000 GBp | 103,000 GBp | 105,000 GBp | 40.000 Stk. | |
105,000 GBp | 105,000 GBp | 105,000 GBp | 105,000 GBp | 0 Stk. | |
105,500 GBp | 105,900 GBp | 105,500 GBp | 105,900 GBp | 0 Stk. | |
105,800 GBp | 105,900 GBp | 105,800 GBp | 105,900 GBp | 0 Stk. | |
105,800 GBp | 106,000 GBp | 105,800 GBp | 106,000 GBp | 9.548 Stk. | |
106,250 GBp | 106,650 GBp | 106,250 GBp | 106,650 GBp | 0 Stk. | |
106,650 GBp | 106,650 GBp | 106,650 GBp | 106,650 GBp | 0 Stk. | |
106,650 GBp | 106,950 GBp | 105,000 GBp | 106,950 GBp | 4.800 Stk. | |
107,700 GBp | 107,700 GBp | 107,200 GBp | 107,200 GBp | 0 Stk. | |
107,900 GBp | 107,900 GBp | 105,400 GBp | 107,200 GBp | 77.250 Stk. | |
107,900 GBp | 107,900 GBp | 106,500 GBp | 106,500 GBp | 0 Stk. | |
106,500 GBp | 106,500 GBp | 106,500 GBp | 106,500 GBp | 0 Stk. | |
106,500 GBp | 107,000 GBp | 106,500 GBp | 107,000 GBp | 13.794 Stk. | |
106,500 GBp | 106,750 GBp | 106,500 GBp | 106,750 GBp | 0 Stk. |