AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu abrdn Property Income Trust

WKN
A0EAWV
Land
Großbritannien 🇬🇧
ISIN
GB0033875286
Ticker
SLI
• London
53,300 GBp
+0,600 GBp+1,14 %
Geld
53,300 GBp
(290.596 Stk.)
Brief
53,500 GBp
(9.128 Stk.)
Marktkapitalisierung
238,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,17 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
53,300 GBp
+0,600 GBp · +1,14 %
28.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Property Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,000 GBp52,723 GBp51,891 GBp52,100 GBp685.016 Stk.
52,500 GBp52,500 GBp50,300 GBp50,400 GBp866.911 Stk.
50,100 GBp51,328 GBp49,911 GBp50,500 GBp1.378.686 Stk.
51,100 GBp51,171 GBp50,000 GBp51,000 GBp2.442.086 Stk.
51,200 GBp51,700 GBp50,750 GBp51,500 GBp582.291 Stk.
52,000 GBp53,000 GBp51,500 GBp51,800 GBp1.640.385 Stk.
50,200 GBp51,700 GBp50,200 GBp51,300 GBp874.979 Stk.
50,200 GBp51,700 GBp50,200 GBp51,700 GBp459.297 Stk.
50,200 GBp52,400 GBp50,200 GBp51,200 GBp590.785 Stk.
50,200 GBp52,000 GBp50,200 GBp51,900 GBp788.332 Stk.
50,200 GBp52,509 GBp50,200 GBp52,100 GBp1.487.645 Stk.
51,400 GBp52,900 GBp51,400 GBp52,900 GBp1.343.925 Stk.
51,400 GBp52,221 GBp51,300 GBp51,400 GBp420.070 Stk.
51,500 GBp52,000 GBp50,500 GBp51,800 GBp1.266.683 Stk.
52,000 GBp52,600 GBp51,255 GBp51,400 GBp775.125 Stk.
52,500 GBp52,500 GBp50,800 GBp51,500 GBp2.095.225 Stk.
51,100 GBp52,000 GBp51,100 GBp51,800 GBp719.526 Stk.
51,900 GBp51,900 GBp51,100 GBp51,700 GBp838.745 Stk.
51,600 GBp52,800 GBp51,354 GBp52,700 GBp978.770 Stk.
50,200 GBp53,600 GBp50,200 GBp53,300 GBp1.725.193 Stk.
Werbung ausblenden