AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu STANDARD LIFE EURO PR

WKN
982848
Land
Großbritannien 🇬🇧
ISIN
GB0030474687
Ticker
SEP
• London
574,000 GBp
-6,000 GBp-1,03 %
Geld
568,000 GBp
(760 Stk.)
Brief
574,000 GBp
(13.169 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
574,000 GBp
-6,000 GBp · -1,03 %
heute, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STANDARD LIFE EURO PR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
530,000 GBp535,000 GBp528,000 GBp532,000 GBp112.254 Stk.
531,000 GBp539,208 GBp530,300 GBp535,000 GBp130.704 Stk.
535,000 GBp539,000 GBp530,000 GBp539,000 GBp128.114 Stk.
535,000 GBp539,000 GBp531,600 GBp531,600 GBp85.463 Stk.
530,000 GBp548,000 GBp530,000 GBp532,000 GBp72.843 Stk.
542,000 GBp544,840 GBp536,000 GBp540,000 GBp82.504 Stk.
541,000 GBp542,870 GBp536,000 GBp540,000 GBp140.369 Stk.
541,000 GBp547,056 GBp539,500 GBp540,000 GBp104.905 Stk.
550,000 GBp550,000 GBp541,224 GBp549,000 GBp145.048 Stk.
547,000 GBp550,000 GBp537,000 GBp542,000 GBp54.741 Stk.
535,000 GBp544,104 GBp531,633 GBp535,000 GBp110.820 Stk.
540,000 GBp545,000 GBp537,000 GBp540,000 GBp94.009 Stk.
544,000 GBp549,000 GBp542,064 GBp544,000 GBp28.096 Stk.
548,000 GBp548,000 GBp542,997 GBp546,000 GBp46.726 Stk.
549,000 GBp554,000 GBp547,720 GBp553,000 GBp97.901 Stk.
554,000 GBp561,950 GBp550,000 GBp559,000 GBp82.599 Stk.
552,000 GBp562,000 GBp552,000 GBp557,000 GBp91.466 Stk.
557,000 GBp557,000 GBp550,223 GBp557,000 GBp97.696 Stk.
557,000 GBp584,000 GBp556,000 GBp578,000 GBp128.729 Stk.
573,000 GBp583,200 GBp573,000 GBp580,000 GBp112.973 Stk.
575,000 GBp578,920 GBp570,000 GBp574,000 GBp83.077 Stk.
Werbung ausblenden