Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR +0,400 EUR · +0,86 % heute, 08:03:38 · unbekannt | ||||||
Frankfurt verzögert | 46,400 EUR -0,200 EUR · -0,43 % gestern, 08:03:11 · 0 Stk. | |||||
Nasdaq verzögert | 51,000 USD -0,100 USD · -0,20 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 47,600 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,800 EUR +0,300 EUR · +0,63 % heute, 08:03:39 · unbekannt | |||||
LS Exchange Echtzeit | 46,800 EUR +0,400 EUR · +0,86 % heute, 08:03:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 USD | 52,000 USD | 51,910 USD | 51,960 USD | 108.319 Stk. | |
51,950 USD | 51,970 USD | 51,870 USD | 51,970 USD | 138.328 Stk. | |
51,920 USD | 52,350 USD | 51,750 USD | 52,220 USD | 193.446 Stk. | |
52,220 USD | 52,555 USD | 52,140 USD | 52,300 USD | 125.817 Stk. | |
52,280 USD | 52,380 USD | 52,000 USD | 52,110 USD | 125.361 Stk. | |
52,010 USD | 52,245 USD | 51,990 USD | 52,140 USD | 85.649 Stk. | |
52,150 USD | 52,240 USD | 51,960 USD | 52,050 USD | 117.277 Stk. | |
52,035 USD | 52,110 USD | 51,960 USD | 52,000 USD | 113.047 Stk. | |
52,050 USD | 52,240 USD | 51,980 USD | 52,000 USD | 86.610 Stk. | |
51,970 USD | 52,120 USD | 51,960 USD | 51,970 USD | 81.608 Stk. | |
51,960 USD | 52,080 USD | 51,900 USD | 52,050 USD | 187.101 Stk. | |
52,000 USD | 52,100 USD | 51,780 USD | 52,010 USD | 67.394 Stk. | |
51,930 USD | 52,080 USD | 51,800 USD | 52,000 USD | 137.778 Stk. | |
52,000 USD | 52,230 USD | 51,620 USD | 51,670 USD | 203.117 Stk. | |
51,700 USD | 51,949 USD | 51,490 USD | 51,550 USD | 202.722 Stk. | |
51,600 USD | 51,900 USD | 51,400 USD | 51,520 USD | 294.061 Stk. | |
51,470 USD | 52,360 USD | 50,840 USD | 51,210 USD | 178.474 Stk. | |
51,040 USD | 51,850 USD | 50,570 USD | 50,680 USD | 385.333 Stk. | |
50,790 USD | 51,210 USD | 49,650 USD | 50,210 USD | 350.131 Stk. | |
50,390 USD | 50,920 USD | 50,124 USD | 50,780 USD | 268.073 Stk. | |
50,300 USD | 51,500 USD | 50,300 USD | 51,100 USD | 186.123 Stk. | |
51,070 USD | 51,170 USD | 50,840 USD | 51,000 USD | 180.256 Stk. |