Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,500 EUR -0,500 EUR · -0,66 % gestern, 20:19:22 · 0 Stk. | ||||||
61,000 EUR +1,000 EUR · +1,67 % gestern, 22:35:52 · unbekannt | ||||||
Frankfurt verzögert | 74,000 EUR -1,500 EUR · -1,99 % gestern, 08:13:38 · 0 Stk. | |||||
NYSE verzögert | 82,610 USD +1,690 USD · +2,09 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 112,670 CAD +1,980 CAD · +1,79 % gestern, 21:27:25 · 100 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR -14,000 EUR · -18,67 % gestern, 22:58:04 · unbekannt | |||||
Düsseldorf Echtzeit | 73,500 EUR -1,500 EUR · -2,00 % gestern, 08:12:10 · 0 Stk. | |||||
gettex Echtzeit | 76,500 EUR +1,000 EUR · +1,32 % gestern, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 76,000 EUR -1,000 EUR · -1,30 % gestern, 08:03:27 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR -1,000 EUR · -1,31 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,750 EUR +1,500 EUR · +1,99 % gestern, 21:59:46 · unbekannt | |||||
Tradegate Echtzeit | 77,000 EUR +1,500 EUR · +1,99 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,620 USD | 81,240 USD | 79,210 USD | 79,640 USD | 68.492 Stk. | |
79,660 USD | 80,630 USD | 79,410 USD | 80,040 USD | 99.023 Stk. | |
80,420 USD | 80,700 USD | 78,810 USD | 79,560 USD | 79.259 Stk. | |
79,560 USD | 79,865 USD | 78,550 USD | 79,220 USD | 72.519 Stk. | |
79,110 USD | 79,390 USD | 78,230 USD | 78,920 USD | 193.696 Stk. | |
79,140 USD | 79,700 USD | 78,590 USD | 78,980 USD | 176.677 Stk. | |
79,380 USD | 81,040 USD | 79,380 USD | 80,880 USD | 173.949 Stk. | |
81,260 USD | 81,700 USD | 80,750 USD | 80,970 USD | 154.820 Stk. | |
80,360 USD | 81,980 USD | 79,710 USD | 81,500 USD | 90.861 Stk. | |
81,960 USD | 81,960 USD | 81,470 USD | 81,840 USD | 133.838 Stk. | |
81,930 USD | 81,950 USD | 80,760 USD | 81,300 USD | 47.204 Stk. | |
81,070 USD | 81,080 USD | 79,360 USD | 79,600 USD | 110.248 Stk. | |
79,710 USD | 81,085 USD | 79,440 USD | 80,420 USD | 86.880 Stk. | |
81,610 USD | 83,750 USD | 80,970 USD | 83,670 USD | 193.512 Stk. | |
84,000 USD | 84,825 USD | 83,230 USD | 83,730 USD | 94.300 Stk. | |
83,920 USD | 85,420 USD | 83,920 USD | 85,350 USD | 110.658 Stk. | |
85,620 USD | 85,620 USD | 84,280 USD | 84,430 USD | 101.900 Stk. | |
84,490 USD | 85,000 USD | 84,000 USD | 84,920 USD | 161.057 Stk. | |
85,890 USD | 85,890 USD | 81,920 USD | 82,200 USD | 155.218 Stk. | |
82,200 USD | 82,200 USD | 80,745 USD | 80,920 USD | 91.428 Stk. | |
81,020 USD | 82,770 USD | 80,860 USD | 82,610 USD | 142.591 Stk. |