Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,750 EUR -0,060 EUR · -0,26 % gestern, 14:36:11 · 0 Stk. | ||||||
24,310 EUR +1,160 EUR · +5,01 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,900 EUR +1,450 EUR · +6,46 % gestern, 15:37:38 · 500 Stk. | |||||
Nasdaq verzögert | 26,470 USD +1,470 USD · +5,88 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,610 EUR +1,380 EUR · +5,94 % gestern, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 24,600 EUR +1,480 EUR · +6,40 % gestern, 21:54:37 · 55 Stk. | |||||
LS Exchange Echtzeit | 24,310 EUR +1,160 EUR · +5,01 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 23,400 EUR +0,300 EUR · +1,30 % gestern, 10:05:01 · 10 Stk. | |||||
Quotrix Echtzeit | 23,220 EUR +0,090 EUR · +0,39 % gestern, 07:57:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,360 EUR +1,470 EUR · +6,42 % gestern, 19:32:08 · 0 Stk. | |||||
Berlin Echtzeit | 24,490 EUR +1,510 EUR · +6,57 % gestern, 20:08:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,655 EUR +1,450 EUR · +6,25 % gestern, 21:53:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,880 USD | 23,985 USD | 23,430 USD | 23,850 USD | 2.637.551 Stk. | |
23,880 USD | 23,880 USD | 23,380 USD | 23,700 USD | 2.472.287 Stk. | |
23,420 USD | 23,960 USD | 23,380 USD | 23,860 USD | 2.329.649 Stk. | |
24,050 USD | 24,350 USD | 23,430 USD | 23,490 USD | 2.435.917 Stk. | |
23,400 USD | 23,560 USD | 22,950 USD | 23,090 USD | 2.043.418 Stk. | |
23,130 USD | 23,470 USD | 23,100 USD | 23,140 USD | 1.586.385 Stk. | |
23,000 USD | 23,150 USD | 22,820 USD | 23,020 USD | 1.284.011 Stk. | |
23,360 USD | 23,460 USD | 23,065 USD | 23,100 USD | 1.835.855 Stk. | |
23,110 USD | 23,505 USD | 22,872 USD | 23,490 USD | 1.380.966 Stk. | |
23,450 USD | 23,630 USD | 22,940 USD | 23,030 USD | 1.127.297 Stk. | |
22,980 USD | 23,485 USD | 22,940 USD | 23,430 USD | 1.125.208 Stk. | |
23,480 USD | 24,025 USD | 23,430 USD | 23,940 USD | 1.040.238 Stk. | |
23,940 USD | 24,160 USD | 23,880 USD | 23,970 USD | 1.228.735 Stk. | |
23,870 USD | 24,438 USD | 23,810 USD | 24,420 USD | 1.013.775 Stk. | |
24,530 USD | 24,970 USD | 24,510 USD | 24,710 USD | 1.315.816 Stk. | |
24,690 USD | 24,690 USD | 24,390 USD | 24,630 USD | 1.175.294 Stk. | |
24,700 USD | 24,800 USD | 24,250 USD | 24,320 USD | 1.262.608 Stk. | |
24,300 USD | 24,780 USD | 24,260 USD | 24,550 USD | 820.458 Stk. | |
24,850 USD | 24,990 USD | 24,410 USD | 24,830 USD | 1.305.378 Stk. | |
24,890 USD | 24,990 USD | 24,640 USD | 24,820 USD | 1.226.640 Stk. | |
24,460 USD | 25,010 USD | 24,280 USD | 25,000 USD | 1.726.454 Stk. | |
25,220 USD | 26,540 USD | 25,220 USD | 26,470 USD | 3.895.525 Stk. |