Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,325 USD +0,225 USD · +2,03 % heute, 19:50:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,170 USD | 10,510 USD | 10,080 USD | 10,510 USD | 55.299 Stk. | |
10,380 USD | 10,510 USD | 10,302 USD | 10,420 USD | 31.475 Stk. | |
10,420 USD | 10,480 USD | 10,270 USD | 10,330 USD | 22.755 Stk. | |
10,366 USD | 10,450 USD | 10,160 USD | 10,400 USD | 21.268 Stk. | |
10,450 USD | 10,490 USD | 10,230 USD | 10,250 USD | 67.886 Stk. | |
10,270 USD | 10,510 USD | 10,270 USD | 10,380 USD | 31.326 Stk. | |
10,450 USD | 10,990 USD | 10,381 USD | 10,710 USD | 42.228 Stk. | |
10,610 USD | 10,650 USD | 10,360 USD | 10,430 USD | 34.023 Stk. | |
10,570 USD | 10,610 USD | 10,360 USD | 10,420 USD | 22.614 Stk. | |
10,360 USD | 10,470 USD | 10,150 USD | 10,170 USD | 69.864 Stk. | |
10,100 USD | 10,300 USD | 9,900 USD | 10,070 USD | 52.055 Stk. | |
10,070 USD | 10,370 USD | 10,000 USD | 10,110 USD | 35.920 Stk. | |
10,190 USD | 10,295 USD | 10,110 USD | 10,140 USD | 51.178 Stk. | |
10,070 USD | 10,255 USD | 10,020 USD | 10,130 USD | 88.196 Stk. | |
10,100 USD | 10,390 USD | 10,050 USD | 10,300 USD | 58.369 Stk. | |
10,240 USD | 10,600 USD | 10,210 USD | 10,490 USD | 86.117 Stk. | |
10,470 USD | 11,430 USD | 10,470 USD | 11,330 USD | 101.564 Stk. | |
11,210 USD | 11,330 USD | 11,080 USD | 11,230 USD | 48.918 Stk. | |
11,250 USD | 11,420 USD | 11,250 USD | 11,290 USD | 39.599 Stk. | |
11,020 USD | 11,300 USD | 10,820 USD | 11,100 USD | 44.300 Stk. |