Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,270 CNY -0,150 CNY · -2,02 % gestern, 09:00:03 · 2.123.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,790 CNY | 4,790 CNY | 4,790 CNY | 4,790 CNY | 8.337.658 Stk. | |
5,060 CNY | 5,270 CNY | 4,920 CNY | 5,180 CNY | 151.016.970 Stk. | |
5,170 CNY | 5,340 CNY | 5,030 CNY | 5,090 CNY | 92.274.610 Stk. | |
5,050 CNY | 5,110 CNY | 4,980 CNY | 5,040 CNY | 48.584.513 Stk. | |
5,040 CNY | 5,450 CNY | 5,000 CNY | 5,430 CNY | 72.645.551 Stk. | |
5,420 CNY | 5,820 CNY | 5,380 CNY | 5,660 CNY | 72.794.821 Stk. | |
5,960 CNY | 6,230 CNY | 5,870 CNY | 6,230 CNY | 90.081.620 Stk. | |
6,440 CNY | 6,800 CNY | 6,210 CNY | 6,600 CNY | 180.003.539 Stk. | |
6,440 CNY | 7,260 CNY | 6,390 CNY | 7,260 CNY | 166.183.115 Stk. | |
7,490 CNY | 7,990 CNY | 7,450 CNY | 7,990 CNY | 109.925.162 Stk. | |
8,010 CNY | 8,780 CNY | 7,800 CNY | 8,010 CNY | 358.948.050 Stk. | |
8,020 CNY | 8,340 CNY | 7,710 CNY | 8,180 CNY | 290.691.266 Stk. | |
8,000 CNY | 8,350 CNY | 7,500 CNY | 7,850 CNY | 278.949.132 Stk. | |
7,500 CNY | 7,640 CNY | 7,180 CNY | 7,520 CNY | 248.526.714 Stk. | |
7,590 CNY | 7,730 CNY | 7,410 CNY | 7,700 CNY | 240.105.147 Stk. | |
7,300 CNY | 7,380 CNY | 6,930 CNY | 7,170 CNY | 232.353.073 Stk. | |
7,120 CNY | 7,460 CNY | 7,110 CNY | 7,360 CNY | 189.533.478 Stk. | |
7,330 CNY | 7,670 CNY | 7,150 CNY | 7,420 CNY | 154.729.626 Stk. | |
7,360 CNY | 7,420 CNY | 6,980 CNY | 7,270 CNY | 168.077.938 Stk. |