Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,225 EUR +0,230 EUR · +1,28 % gestern, 16:38:21 · 85 Stk. | ||||||
18,020 EUR +0,420 EUR · +2,39 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,160 EUR +0,395 EUR · +2,22 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 19,500 USD +0,390 USD · +2,04 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 19,930 USD +0,930 USD · +4,89 % 01.12.2023, 16:08:58 · 529 Stk. | |||||
gettex Echtzeit | 18,345 EUR +0,345 EUR · +1,92 % gestern, 21:44:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,020 EUR +0,420 EUR · +2,39 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,220 EUR +0,395 EUR · +2,22 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR +0,395 EUR · +2,22 % gestern, 19:30:16 · 0 Stk. | |||||
München Echtzeit | 17,980 EUR -0,225 EUR · -1,24 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 18,070 EUR -0,385 EUR · -2,09 % 25.04.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,228 EUR +0,410 EUR · +2,30 % gestern, 21:59:07 · unbekannt | |||||
Tradegate Echtzeit | 18,230 EUR +0,410 EUR · +2,30 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,940 USD | 20,340 USD | 19,880 USD | 20,330 USD | 3.002.701 Stk. | |
20,340 USD | 20,480 USD | 20,230 USD | 20,330 USD | 2.091.669 Stk. | |
20,230 USD | 20,300 USD | 19,910 USD | 20,000 USD | 1.943.527 Stk. | |
19,810 USD | 19,910 USD | 19,580 USD | 19,640 USD | 1.892.687 Stk. | |
19,580 USD | 19,840 USD | 19,530 USD | 19,760 USD | 1.426.835 Stk. | |
19,940 USD | 20,050 USD | 19,590 USD | 19,630 USD | 1.634.793 Stk. | |
19,560 USD | 19,750 USD | 19,465 USD | 19,670 USD | 1.539.709 Stk. | |
19,740 USD | 19,820 USD | 19,610 USD | 19,780 USD | 1.403.129 Stk. | |
19,800 USD | 19,910 USD | 19,640 USD | 19,890 USD | 1.136.887 Stk. | |
19,400 USD | 19,450 USD | 19,060 USD | 19,120 USD | 2.690.276 Stk. | |
19,200 USD | 19,490 USD | 19,130 USD | 19,430 USD | 2.526.252 Stk. | |
19,260 USD | 19,410 USD | 19,220 USD | 19,230 USD | 1.655.943 Stk. | |
19,360 USD | 19,510 USD | 18,855 USD | 19,010 USD | 2.828.544 Stk. | |
18,950 USD | 19,030 USD | 18,740 USD | 18,880 USD | 3.072.438 Stk. | |
19,050 USD | 19,135 USD | 18,910 USD | 19,010 USD | 1.907.095 Stk. | |
19,100 USD | 19,300 USD | 19,020 USD | 19,140 USD | 1.288.061 Stk. | |
19,140 USD | 19,400 USD | 19,080 USD | 19,380 USD | 1.548.540 Stk. | |
19,440 USD | 19,620 USD | 19,320 USD | 19,500 USD | 2.341.057 Stk. | |
19,500 USD | 19,825 USD | 19,440 USD | 19,725 USD | 1.682.048 Stk. | |
19,620 USD | 19,620 USD | 19,280 USD | 19,400 USD | 2.628.155 Stk. | |
19,190 USD | 19,380 USD | 19,080 USD | 19,110 USD | 2.367.667 Stk. | |
19,200 USD | 19,610 USD | 19,155 USD | 19,500 USD | 2.296.589 Stk. |