AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI JIAO YUN A YC 1

WKN
A0M3Q6
Ticker
600676
ISIN
CNE000000B59
• Shanghai
3,500 CNY
+0,070 CNY+2,04 %
Geld
3,500 CNY
(17.100 Stk.)
Brief
3,510 CNY
(63.000 Stk.)
Marktkapitalisierung
463,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,500 CNY
+0,070 CNY · +2,04 %
heute, 09:00:06 · 60.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI JIAO YUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 CNY3,830 CNY3,730 CNY3,800 CNY3.970.700 Stk.
3,790 CNY3,800 CNY3,680 CNY3,690 CNY4.766.900 Stk.
3,670 CNY3,790 CNY3,670 CNY3,760 CNY3.728.410 Stk.
3,750 CNY3,900 CNY3,750 CNY3,870 CNY6.692.171 Stk.
3,850 CNY3,930 CNY3,830 CNY3,920 CNY8.128.450 Stk.
3,920 CNY3,940 CNY3,900 CNY3,920 CNY5.822.340 Stk.
3,930 CNY3,960 CNY3,870 CNY3,910 CNY5.401.901 Stk.
3,900 CNY4,280 CNY3,830 CNY3,990 CNY16.980.550 Stk.
3,950 CNY4,000 CNY3,830 CNY3,880 CNY16.344.850 Stk.
3,880 CNY3,890 CNY3,720 CNY3,770 CNY10.460.714 Stk.
3,750 CNY3,810 CNY3,710 CNY3,750 CNY7.678.891 Stk.
3,750 CNY3,840 CNY3,710 CNY3,720 CNY10.402.201 Stk.
3,730 CNY3,730 CNY3,420 CNY3,480 CNY12.841.073 Stk.
3,450 CNY3,450 CNY3,130 CNY3,150 CNY16.281.950 Stk.
3,190 CNY3,460 CNY3,190 CNY3,440 CNY12.278.100 Stk.
3,490 CNY3,500 CNY3,340 CNY3,390 CNY7.680.421 Stk.
3,390 CNY3,470 CNY3,330 CNY3,360 CNY6.504.000 Stk.
3,400 CNY3,400 CNY3,240 CNY3,300 CNY5.546.750 Stk.
3,350 CNY3,370 CNY3,310 CNY3,340 CNY4.293.200 Stk.
3,350 CNY3,410 CNY3,340 CNY3,390 CNY3.727.900 Stk.
3,390 CNY3,490 CNY3,370 CNY3,430 CNY4.874.789 Stk.
3,440 CNY3,520 CNY3,420 CNY3,500 CNY6.106.560 Stk.
Werbung ausblenden