Aktie
Alle Kurse zu SHANGHAI JIAO YUN A YC 1
- WKN
- A0M3Q6
- ISIN
- CNE000000B59
- Ticker
- 600676
- WKN
- A0M3Q6
- Ticker
- 600676
- ISIN
- CNE000000B59
• Shanghai
3,560 CNY
-0,090 CNY-2,47 %
Geld
3,560 CNY
(19.400 Stk.)
Brief
3,570 CNY
(8.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,560 CNY -0,090 CNY · -2,47 % 30.04.2024, 09:00:05 · 141.900 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI JIAO YUN A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,900 CNY | 4,280 CNY | 3,830 CNY | 3,990 CNY | 16.980.550 Stk. | |
| 3,950 CNY | 4,000 CNY | 3,830 CNY | 3,880 CNY | 16.344.850 Stk. | |
| 3,880 CNY | 3,890 CNY | 3,720 CNY | 3,770 CNY | 10.460.714 Stk. | |
| 3,750 CNY | 3,810 CNY | 3,710 CNY | 3,750 CNY | 7.678.891 Stk. | |
| 3,750 CNY | 3,840 CNY | 3,710 CNY | 3,720 CNY | 10.402.201 Stk. | |
| 3,730 CNY | 3,730 CNY | 3,420 CNY | 3,480 CNY | 12.841.073 Stk. | |
| 3,450 CNY | 3,450 CNY | 3,130 CNY | 3,150 CNY | 16.281.950 Stk. | |
| 3,190 CNY | 3,460 CNY | 3,190 CNY | 3,440 CNY | 12.278.100 Stk. | |
| 3,490 CNY | 3,500 CNY | 3,340 CNY | 3,390 CNY | 7.680.421 Stk. | |
| 3,390 CNY | 3,470 CNY | 3,330 CNY | 3,360 CNY | 6.504.000 Stk. | |
| 3,400 CNY | 3,400 CNY | 3,240 CNY | 3,300 CNY | 5.546.750 Stk. | |
| 3,350 CNY | 3,370 CNY | 3,310 CNY | 3,340 CNY | 4.293.200 Stk. | |
| 3,350 CNY | 3,410 CNY | 3,340 CNY | 3,390 CNY | 3.727.900 Stk. | |
| 3,390 CNY | 3,490 CNY | 3,370 CNY | 3,430 CNY | 4.874.789 Stk. | |
| 3,440 CNY | 3,520 CNY | 3,420 CNY | 3,500 CNY | 6.106.560 Stk. | |
| 3,470 CNY | 3,650 CNY | 3,470 CNY | 3,650 CNY | 6.104.889 Stk. | |
| 3,590 CNY | 3,600 CNY | 3,490 CNY | 3,560 CNY | 8.741.700 Stk. |