Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,610 CNY -0,010 CNY · -0,62 % gestern, 09:00:03 · 4.725.960 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,640 CNY | 1,680 CNY | 1,620 CNY | 1,660 CNY | 357.811.906 Stk. | |
1,660 CNY | 1,670 CNY | 1,630 CNY | 1,640 CNY | 284.814.925 Stk. | |
1,630 CNY | 1,650 CNY | 1,590 CNY | 1,630 CNY | 335.799.725 Stk. | |
1,620 CNY | 1,640 CNY | 1,600 CNY | 1,600 CNY | 282.521.002 Stk. | |
1,600 CNY | 1,640 CNY | 1,600 CNY | 1,630 CNY | 267.200.789 Stk. | |
1,630 CNY | 1,650 CNY | 1,620 CNY | 1,640 CNY | 211.692.788 Stk. | |
1,640 CNY | 1,660 CNY | 1,610 CNY | 1,620 CNY | 276.074.498 Stk. | |
1,620 CNY | 1,640 CNY | 1,610 CNY | 1,620 CNY | 228.892.042 Stk. | |
1,620 CNY | 1,620 CNY | 1,590 CNY | 1,590 CNY | 246.008.660 Stk. | |
1,590 CNY | 1,610 CNY | 1,580 CNY | 1,600 CNY | 152.882.140 Stk. | |
1,600 CNY | 1,620 CNY | 1,590 CNY | 1,600 CNY | 150.807.451 Stk. | |
1,600 CNY | 1,620 CNY | 1,600 CNY | 1,620 CNY | 173.548.961 Stk. | |
1,610 CNY | 1,630 CNY | 1,600 CNY | 1,620 CNY | 238.087.008 Stk. | |
1,620 CNY | 1,630 CNY | 1,600 CNY | 1,600 CNY | 184.087.586 Stk. | |
1,610 CNY | 1,620 CNY | 1,600 CNY | 1,620 CNY | 182.382.503 Stk. | |
1,620 CNY | 1,640 CNY | 1,620 CNY | 1,630 CNY | 245.239.286 Stk. | |
1,620 CNY | 1,630 CNY | 1,610 CNY | 1,610 CNY | 126.173.351 Stk. | |
1,610 CNY | 1,630 CNY | 1,600 CNY | 1,620 CNY | 203.744.588 Stk. | |
1,620 CNY | 1,630 CNY | 1,610 CNY | 1,610 CNY | 145.637.383 Stk. |