Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
204,000 EUR -6,000 EUR · -2,86 % 28.05.2024, 22:00:41 · unbekannt | ||||||
NYSE verzögert | 223,390 USD -5,780 USD · -2,52 % 28.05.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 206,000 EUR -4,000 EUR · -1,90 % 28.05.2024, 20:21:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 204,000 EUR -6,000 EUR · -2,86 % 28.05.2024, 22:00:41 · unbekannt | |||||
Tradegate Echtzeit | 206,000 EUR -6,000 EUR · -2,83 % 28.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,230 USD | 206,065 USD | 204,000 USD | 205,420 USD | 376.503 Stk. | |
204,060 USD | 205,150 USD | 202,700 USD | 204,560 USD | 428.959 Stk. | |
204,610 USD | 207,560 USD | 203,730 USD | 205,040 USD | 358.970 Stk. | |
206,720 USD | 207,195 USD | 203,910 USD | 206,240 USD | 384.284 Stk. | |
207,760 USD | 208,550 USD | 205,950 USD | 207,820 USD | 500.555 Stk. | |
208,940 USD | 209,590 USD | 207,390 USD | 209,520 USD | 640.578 Stk. | |
210,440 USD | 213,600 USD | 209,360 USD | 212,870 USD | 805.581 Stk. | |
213,320 USD | 213,740 USD | 209,090 USD | 210,090 USD | 938.227 Stk. | |
222,990 USD | 226,990 USD | 215,140 USD | 225,990 USD | 926.048 Stk. | |
225,500 USD | 231,735 USD | 223,680 USD | 231,330 USD | 867.834 Stk. | |
232,640 USD | 233,070 USD | 230,335 USD | 232,560 USD | 885.105 Stk. | |
233,740 USD | 236,120 USD | 232,020 USD | 236,000 USD | 514.044 Stk. | |
237,650 USD | 239,190 USD | 231,700 USD | 235,460 USD | 690.052 Stk. | |
235,340 USD | 235,340 USD | 230,550 USD | 230,730 USD | 548.244 Stk. | |
231,290 USD | 233,335 USD | 227,970 USD | 232,690 USD | 559.440 Stk. | |
232,560 USD | 233,390 USD | 230,030 USD | 232,750 USD | 619.584 Stk. | |
232,710 USD | 233,740 USD | 230,480 USD | 230,600 USD | 657.302 Stk. | |
229,760 USD | 231,550 USD | 228,990 USD | 230,600 USD | 484.889 Stk. | |
230,390 USD | 230,760 USD | 225,960 USD | 226,810 USD | 635.803 Stk. | |
226,930 USD | 229,470 USD | 225,470 USD | 229,170 USD | 510.545 Stk. | |
228,190 USD | 229,280 USD | 223,300 USD | 223,390 USD | 457.427 Stk. |