AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WEBSTER FINL PRF.SER.G 25

WKN
A3D3NM
Land
USA 🇺🇸
ISIN
US9478907036
Ticker
WBS.PRG
• NYSE
23,455 USD
+0,185 USD+0,79 %
Geld
9,330 USD
(200 Stk.)
Brief
28,510 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,92
Vola 30 Tage
17,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,455 USD
+0,185 USD · +0,79 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL PRF.SER.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,020 USD22,258 USD22,020 USD22,080 USD9.422 Stk.
22,240 USD22,480 USD22,026 USD22,480 USD22.949 Stk.
22,480 USD22,540 USD22,250 USD22,400 USD14.954 Stk.
22,400 USD22,850 USD22,320 USD22,840 USD16.075 Stk.
22,780 USD22,780 USD22,150 USD22,650 USD12.476 Stk.
22,670 USD22,950 USD22,670 USD22,825 USD4.815 Stk.
22,500 USD22,900 USD22,500 USD22,870 USD3.523 Stk.
23,010 USD23,200 USD22,700 USD23,200 USD14.051 Stk.
23,200 USD23,200 USD22,550 USD22,790 USD13.201 Stk.
22,750 USD23,060 USD22,571 USD23,060 USD12.333 Stk.
22,932 USD23,030 USD22,620 USD22,885 USD8.327 Stk.
22,830 USD22,889 USD22,809 USD22,889 USD6.666 Stk.
22,802 USD23,040 USD22,753 USD23,040 USD13.288 Stk.
22,750 USD23,200 USD22,750 USD23,200 USD4.595 Stk.
23,200 USD23,820 USD23,085 USD23,650 USD18.267 Stk.
23,680 USD23,820 USD23,247 USD23,820 USD4.723 Stk.
23,810 USD24,229 USD23,660 USD24,110 USD25.086 Stk.
24,130 USD24,450 USD24,000 USD24,050 USD15.527 Stk.
23,970 USD23,970 USD23,690 USD23,690 USD7.940 Stk.
23,980 USD24,090 USD23,270 USD23,270 USD10.841 Stk.
23,460 USD23,460 USD23,270 USD23,455 USD5.198 Stk.
Werbung ausblenden