Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,910 EUR -0,020 EUR · -0,41 % 17.05.2024, 15:20:49 · 0 Stk. | ||||||
Frankfurt verzögert | 5,010 EUR -0,060 EUR · -1,18 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
London verzögert | 432,000 GBp -3,500 GBp · -0,80 % 17.05.2024, 17:35:01 · unbekannt | |||||
gettex Echtzeit | 5,060 EUR -0,040 EUR · -0,78 % 17.05.2024, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 5,010 EUR -0,070 EUR · -1,38 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Quotrix Echtzeit | 5,050 EUR -0,060 EUR · -1,17 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,020 EUR +0,030 EUR · +0,60 % 17.05.2024, 19:32:19 · 0 Stk. | |||||
Tradegate Echtzeit | 5,070 EUR +0,020 EUR · +0,40 % 17.05.2024, 22:02:03 · unbekannt | |||||
Baader Bank Echtzeit | 5,075 EUR +0,015 EUR · +0,30 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
418,000 GBp | 433,500 GBp | 418,000 GBp | 428,000 GBp | 60.407 Stk. | |
424,500 GBp | 432,000 GBp | 424,500 GBp | 429,500 GBp | 77.438 Stk. | |
424,000 GBp | 434,000 GBp | 424,000 GBp | 425,000 GBp | 103.242 Stk. | |
425,000 GBp | 429,000 GBp | 419,000 GBp | 425,000 GBp | 144.128 Stk. | |
415,500 GBp | 431,000 GBp | 415,500 GBp | 425,500 GBp | 78.831 Stk. | |
415,000 GBp | 435,000 GBp | 415,000 GBp | 435,000 GBp | 164.180 Stk. | |
444,000 GBp | 444,000 GBp | 426,500 GBp | 426,500 GBp | 271.858 Stk. | |
427,000 GBp | 432,500 GBp | 424,500 GBp | 430,000 GBp | 118.752 Stk. | |
432,500 GBp | 433,000 GBp | 427,455 GBp | 429,500 GBp | 139.255 Stk. | |
430,000 GBp | 441,000 GBp | 428,500 GBp | 429,000 GBp | 88.023 Stk. | |
441,500 GBp | 441,500 GBp | 431,000 GBp | 435,500 GBp | 201.049 Stk. | |
429,500 GBp | 441,500 GBp | 426,250 GBp | 434,000 GBp | 142.026 Stk. | |
424,500 GBp | 434,500 GBp | 422,500 GBp | 433,500 GBp | 172.072 Stk. | |
433,500 GBp | 436,660 GBp | 426,500 GBp | 427,500 GBp | 174.835 Stk. | |
421,000 GBp | 433,500 GBp | 421,000 GBp | 433,500 GBp | 158.568 Stk. | |
450,000 GBp | 450,000 GBp | 431,000 GBp | 432,500 GBp | 91.267 Stk. | |
427,000 GBp | 440,500 GBp | 427,000 GBp | 434,000 GBp | 47.465 Stk. | |
436,000 GBp | 437,060 GBp | 429,000 GBp | 435,500 GBp | 284.369 Stk. | |
434,500 GBp | 434,500 GBp | 427,500 GBp | 432,000 GBp | 85.327 Stk. |