Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,500 EUR +1,500 EUR · +1,97 % heute, 19:44:32 · unbekannt | ||||||
Frankfurt verzögert | 76,500 EUR -0,500 EUR · -0,65 % heute, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 83,850 USD +0,890 USD · +1,07 % heute, 19:35:20 · 100 Stk. | |||||
Düsseldorf Echtzeit | 77,000 EUR +0,500 EUR · +0,65 % heute, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 78,000 EUR +1,000 EUR · +1,30 % heute, 19:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 77,500 EUR 0,000 EUR · 0,00 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,250 EUR +1,500 EUR · +1,95 % heute, 19:05:32 · unbekannt | |||||
LS Exchange Echtzeit | 77,500 EUR +1,500 EUR · +1,97 % heute, 19:44:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,330 USD | 76,930 USD | 75,680 USD | 75,970 USD | 472.879 Stk. | |
75,940 USD | 76,070 USD | 74,930 USD | 75,190 USD | 341.540 Stk. | |
74,430 USD | 74,980 USD | 73,510 USD | 74,520 USD | 434.200 Stk. | |
75,690 USD | 76,120 USD | 74,120 USD | 74,380 USD | 880.540 Stk. | |
74,390 USD | 74,890 USD | 73,580 USD | 74,350 USD | 577.848 Stk. | |
75,030 USD | 75,330 USD | 74,235 USD | 74,410 USD | 456.740 Stk. | |
74,800 USD | 75,640 USD | 74,450 USD | 74,880 USD | 412.380 Stk. | |
74,880 USD | 75,760 USD | 74,690 USD | 75,310 USD | 702.705 Stk. | |
75,740 USD | 77,585 USD | 75,510 USD | 77,250 USD | 541.352 Stk. | |
77,320 USD | 78,485 USD | 76,850 USD | 77,900 USD | 906.339 Stk. | |
77,300 USD | 79,230 USD | 75,740 USD | 78,280 USD | 792.819 Stk. | |
77,550 USD | 78,680 USD | 76,925 USD | 78,510 USD | 687.280 Stk. | |
78,600 USD | 79,400 USD | 78,400 USD | 79,050 USD | 425.434 Stk. | |
79,280 USD | 80,860 USD | 79,280 USD | 80,790 USD | 1.018.324 Stk. | |
80,490 USD | 80,785 USD | 79,900 USD | 79,920 USD | 799.033 Stk. | |
79,930 USD | 81,130 USD | 79,090 USD | 79,855 USD | 946.961 Stk. | |
80,490 USD | 80,840 USD | 79,480 USD | 80,830 USD | 562.466 Stk. | |
81,530 USD | 82,140 USD | 80,984 USD | 81,770 USD | 509.544 Stk. | |
82,450 USD | 83,240 USD | 82,232 USD | 83,200 USD | 428.219 Stk. | |
83,250 USD | 83,780 USD | 82,765 USD | 82,790 USD | 802.924 Stk. | |
82,500 USD | 83,300 USD | 82,300 USD | 83,140 USD | 508.181 Stk. | |
83,000 USD | 83,720 USD | 82,710 USD | 82,960 USD | 669.862 Stk. |