Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR 0,000 EUR · 0,00 % heute, 17:13:31 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR -0,500 EUR · -0,67 % heute, 08:31:13 · 0 Stk. | |||||
NYSE verzögert | 79,800 USD -0,050 USD · -0,06 % heute, 18:02:54 · 100 Stk. | |||||
gettex Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % heute, 18:14:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 74,500 EUR 0,000 EUR · 0,00 % heute, 16:30:20 · 0 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,750 EUR -0,500 EUR · -0,66 % heute, 18:08:40 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % heute, 17:13:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,890 USD | 76,955 USD | 76,095 USD | 76,590 USD | 392.989 Stk. | |
76,510 USD | 77,710 USD | 76,510 USD | 77,060 USD | 425.862 Stk. | |
77,800 USD | 78,185 USD | 75,950 USD | 76,030 USD | 885.754 Stk. | |
76,260 USD | 77,245 USD | 76,110 USD | 77,010 USD | 338.347 Stk. | |
77,480 USD | 78,070 USD | 77,225 USD | 77,740 USD | 294.883 Stk. | |
77,660 USD | 78,040 USD | 76,610 USD | 77,490 USD | 567.618 Stk. | |
76,330 USD | 76,930 USD | 75,680 USD | 75,970 USD | 472.879 Stk. | |
75,940 USD | 76,070 USD | 74,930 USD | 75,190 USD | 341.540 Stk. | |
74,430 USD | 74,980 USD | 73,510 USD | 74,520 USD | 434.200 Stk. | |
75,690 USD | 76,120 USD | 74,120 USD | 74,380 USD | 880.540 Stk. | |
74,390 USD | 74,890 USD | 73,580 USD | 74,350 USD | 577.848 Stk. | |
75,030 USD | 75,330 USD | 74,235 USD | 74,410 USD | 456.740 Stk. | |
74,800 USD | 75,640 USD | 74,450 USD | 74,880 USD | 412.380 Stk. | |
74,880 USD | 75,760 USD | 74,690 USD | 75,310 USD | 702.705 Stk. | |
75,740 USD | 77,585 USD | 75,510 USD | 77,250 USD | 541.352 Stk. | |
77,320 USD | 78,485 USD | 76,850 USD | 77,900 USD | 906.339 Stk. | |
77,300 USD | 79,230 USD | 75,740 USD | 78,280 USD | 792.819 Stk. | |
77,550 USD | 78,680 USD | 76,925 USD | 78,510 USD | 687.280 Stk. | |
78,600 USD | 79,400 USD | 78,400 USD | 79,050 USD | 425.434 Stk. | |
79,280 USD | 80,860 USD | 79,280 USD | 80,790 USD | 1.018.324 Stk. | |
80,490 USD | 80,785 USD | 79,900 USD | 79,920 USD | 799.033 Stk. | |
79,930 USD | 81,130 USD | 79,090 USD | 79,855 USD | 946.961 Stk. |