Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,635 EUR +0,005 EUR · +0,79 % heute, 08:00:20 · 0 Stk. | ||||||
Frankfurt verzögert | 0,630 EUR 0,000 EUR · 0,00 % heute, 09:17:48 · 0 Stk. | |||||
Berlin Echtzeit | 0,640 EUR -0,005 EUR · -0,78 % heute, 08:08:18 · 0 Stk. | |||||
London verzögert | 57,500 GBp 0,000 GBp · 0,00 % heute, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,500 GBp | 55,650 GBp | 57,500 GBp | 14.129 Stk. | |
57,500 GBp | 58,900 GBp | 57,500 GBp | 57,500 GBp | 3.348 Stk. | |
57,500 GBp | 57,500 GBp | 56,100 GBp | 57,500 GBp | 4.503 Stk. | |
57,500 GBp | 57,500 GBp | 56,275 GBp | 57,500 GBp | 4.000 Stk. | |
57,500 GBp | 58,000 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 56,400 GBp | 57,500 GBp | 1.000 Stk. | |
57,500 GBp | 57,500 GBp | 56,550 GBp | 57,500 GBp | 978 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 59,000 GBp | 55,000 GBp | 57,500 GBp | 41.000 Stk. | |
57,500 GBp | 57,500 GBp | 56,850 GBp | 57,500 GBp | 20.000 Stk. | |
57,500 GBp | 58,900 GBp | 56,850 GBp | 57,500 GBp | 3.577 Stk. | |
57,500 GBp | 57,500 GBp | 56,910 GBp | 57,500 GBp | 1.000 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 8.691 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 58,900 GBp | 57,500 GBp | 57,500 GBp | 15.000 Stk. | |
57,500 GBp | 58,880 GBp | 57,500 GBp | 57,500 GBp | 3.400 Stk. | |
57,500 GBp | 58,880 GBp | 57,500 GBp | 57,500 GBp | 10.183 Stk. | |
57,500 GBp | 60,000 GBp | 57,500 GBp | 57,500 GBp | 7.892 Stk. | |
57,500 GBp | 57,550 GBp | 57,500 GBp | 57,500 GBp | 2.200 Stk. | |
57,500 GBp | 57,600 GBp | 57,500 GBp | 57,500 GBp | 7.098 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 100 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. |