Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,290 USD -0,080 USD · -1,49 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,410 USD | 5,590 USD | 5,410 USD | 5,520 USD | 260.319 Stk. | |
5,570 USD | 5,750 USD | 5,569 USD | 5,670 USD | 405.667 Stk. | |
5,670 USD | 5,700 USD | 5,310 USD | 5,410 USD | 416.704 Stk. | |
5,380 USD | 5,510 USD | 5,270 USD | 5,390 USD | 278.260 Stk. | |
5,370 USD | 5,490 USD | 5,370 USD | 5,420 USD | 174.019 Stk. | |
5,450 USD | 5,500 USD | 5,420 USD | 5,470 USD | 100.269 Stk. | |
5,530 USD | 5,530 USD | 5,270 USD | 5,280 USD | 221.980 Stk. | |
5,330 USD | 5,430 USD | 5,300 USD | 5,380 USD | 101.416 Stk. | |
5,410 USD | 5,480 USD | 5,350 USD | 5,350 USD | 177.611 Stk. | |
5,410 USD | 5,450 USD | 5,380 USD | 5,400 USD | 141.974 Stk. | |
5,300 USD | 5,360 USD | 5,210 USD | 5,220 USD | 103.871 Stk. | |
5,240 USD | 5,270 USD | 5,140 USD | 5,150 USD | 102.011 Stk. | |
5,190 USD | 5,200 USD | 5,020 USD | 5,100 USD | 163.559 Stk. | |
5,090 USD | 5,090 USD | 5,010 USD | 5,030 USD | 146.010 Stk. | |
5,020 USD | 5,060 USD | 4,840 USD | 4,840 USD | 173.149 Stk. | |
4,860 USD | 5,065 USD | 4,860 USD | 5,020 USD | 133.649 Stk. | |
5,070 USD | 5,080 USD | 5,000 USD | 5,010 USD | 72.495 Stk. | |
5,030 USD | 5,095 USD | 5,000 USD | 5,030 USD | 103.982 Stk. | |
5,020 USD | 5,170 USD | 5,020 USD | 5,140 USD | 96.432 Stk. | |
5,220 USD | 5,500 USD | 5,210 USD | 5,450 USD | 276.599 Stk. | |
5,450 USD | 5,479 USD | 5,360 USD | 5,370 USD | 87.250 Stk. | |
5,320 USD | 5,360 USD | 5,240 USD | 5,290 USD | 87.695 Stk. |