Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,500 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,240 USD | 5,270 USD | 5,140 USD | 5,150 USD | 102.011 Stk. | |
5,190 USD | 5,200 USD | 5,020 USD | 5,100 USD | 163.559 Stk. | |
5,090 USD | 5,090 USD | 5,010 USD | 5,030 USD | 146.010 Stk. | |
5,020 USD | 5,060 USD | 4,840 USD | 4,840 USD | 173.149 Stk. | |
4,860 USD | 5,065 USD | 4,860 USD | 5,020 USD | 133.649 Stk. | |
5,070 USD | 5,080 USD | 5,000 USD | 5,010 USD | 72.495 Stk. | |
5,030 USD | 5,095 USD | 5,000 USD | 5,030 USD | 103.982 Stk. | |
5,020 USD | 5,170 USD | 5,020 USD | 5,140 USD | 96.432 Stk. | |
5,220 USD | 5,500 USD | 5,210 USD | 5,450 USD | 276.599 Stk. | |
5,450 USD | 5,479 USD | 5,360 USD | 5,370 USD | 87.250 Stk. | |
5,320 USD | 5,360 USD | 5,240 USD | 5,290 USD | 87.695 Stk. | |
5,340 USD | 5,450 USD | 5,340 USD | 5,450 USD | 54.477 Stk. | |
5,490 USD | 5,550 USD | 5,450 USD | 5,490 USD | 143.531 Stk. | |
5,490 USD | 5,499 USD | 5,250 USD | 5,250 USD | 136.406 Stk. | |
5,280 USD | 5,450 USD | 5,280 USD | 5,370 USD | 115.055 Stk. | |
5,430 USD | 5,490 USD | 5,350 USD | 5,450 USD | 70.219 Stk. | |
5,500 USD | 5,550 USD | 5,404 USD | 5,550 USD | 137.704 Stk. | |
5,550 USD | 5,630 USD | 5,535 USD | 5,590 USD | 93.216 Stk. | |
5,560 USD | 5,630 USD | 5,510 USD | 5,540 USD | 128.071 Stk. | |
5,560 USD | 5,680 USD | 5,510 USD | 5,550 USD | 77.405 Stk. | |
5,560 USD | 5,600 USD | 5,520 USD | 5,560 USD | 80.652 Stk. | |
5,470 USD | 5,560 USD | 5,460 USD | 5,500 USD | 87.318 Stk. |