Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR +0,300 EUR · +2,05 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,100 EUR · -0,68 % gestern, 08:16:26 · 0 Stk. | |||||
NYSE verzögert | 16,370 USD +0,330 USD · +2,06 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,900 USD | 16,090 USD | 15,560 USD | 15,620 USD | 269.200 Stk. | |
15,270 USD | 15,400 USD | 14,830 USD | 14,980 USD | 115.508 Stk. | |
14,920 USD | 15,400 USD | 14,890 USD | 14,960 USD | 104.884 Stk. | |
14,970 USD | 15,425 USD | 14,720 USD | 14,800 USD | 183.721 Stk. | |
15,250 USD | 15,380 USD | 14,630 USD | 15,290 USD | 522.494 Stk. | |
15,500 USD | 16,140 USD | 15,340 USD | 15,890 USD | 209.326 Stk. | |
15,950 USD | 15,955 USD | 15,550 USD | 15,570 USD | 135.329 Stk. | |
15,340 USD | 16,000 USD | 15,340 USD | 15,780 USD | 253.722 Stk. | |
15,860 USD | 16,070 USD | 15,770 USD | 16,050 USD | 132.076 Stk. | |
16,090 USD | 16,110 USD | 15,770 USD | 16,040 USD | 86.584 Stk. | |
16,170 USD | 16,175 USD | 15,840 USD | 16,040 USD | 104.288 Stk. | |
16,350 USD | 16,560 USD | 16,230 USD | 16,300 USD | 171.781 Stk. | |
16,430 USD | 16,430 USD | 16,020 USD | 16,180 USD | 84.998 Stk. | |
16,120 USD | 16,730 USD | 16,120 USD | 16,275 USD | 184.169 Stk. | |
16,320 USD | 16,900 USD | 16,320 USD | 16,860 USD | 102.089 Stk. | |
16,760 USD | 17,180 USD | 16,760 USD | 17,020 USD | 102.034 Stk. | |
16,930 USD | 16,930 USD | 16,550 USD | 16,700 USD | 77.242 Stk. | |
16,610 USD | 16,820 USD | 16,520 USD | 16,680 USD | 101.300 Stk. | |
16,710 USD | 16,710 USD | 15,900 USD | 15,980 USD | 70.796 Stk. | |
16,100 USD | 16,135 USD | 15,785 USD | 16,040 USD | 71.895 Stk. | |
16,230 USD | 16,510 USD | 16,150 USD | 16,370 USD | 102.073 Stk. |