AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu STRATEGIC EQUITY CAPITAL

WKN
A0F6EY
Land
Großbritannien 🇬🇧
ISIN
GB00B0BDCB21
Ticker
SEC
• London
362,220 GBp
-0,780 GBp-0,21 %
Geld
360,000 GBp
(2.500 Stk.)
Brief
363,000 GBp
(2.228 Stk.)
Marktkapitalisierung
203,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
362,220 GBp
-0,780 GBp · -0,21 %
heute, 16:39:09 · 359 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATEGIC EQUITY CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
330,000 GBp331,240 GBp329,220 GBp330,000 GBp22.132 Stk.
330,000 GBp333,000 GBp330,000 GBp330,000 GBp18.931 Stk.
334,000 GBp334,000 GBp329,500 GBp331,000 GBp87.419 Stk.
335,000 GBp340,000 GBp334,050 GBp340,000 GBp72.628 Stk.
333,000 GBp340,999 GBp333,000 GBp337,000 GBp66.405 Stk.
337,000 GBp339,000 GBp337,000 GBp338,000 GBp15.296 Stk.
338,000 GBp340,920 GBp338,000 GBp340,500 GBp13.289 Stk.
342,000 GBp342,000 GBp339,000 GBp341,000 GBp18.536 Stk.
337,000 GBp342,000 GBp337,000 GBp341,000 GBp119.982 Stk.
338,000 GBp341,205 GBp338,000 GBp339,000 GBp69.159 Stk.
336,000 GBp341,000 GBp336,000 GBp341,000 GBp26.297 Stk.
334,000 GBp341,181 GBp334,000 GBp340,000 GBp110.063 Stk.
334,000 GBp342,900 GBp334,000 GBp342,000 GBp55.878 Stk.
339,000 GBp344,829 GBp339,000 GBp343,000 GBp47.269 Stk.
345,000 GBp352,000 GBp345,000 GBp351,000 GBp38.223 Stk.
352,000 GBp360,000 GBp349,000 GBp358,000 GBp80.018 Stk.
358,000 GBp359,600 GBp354,000 GBp356,000 GBp55.201 Stk.
357,000 GBp360,800 GBp354,035 GBp357,000 GBp46.444 Stk.
357,000 GBp363,340 GBp355,465 GBp362,500 GBp51.935 Stk.
362,000 GBp364,760 GBp360,000 GBp360,000 GBp1.282.866 Stk.
361,000 GBp364,750 GBp361,000 GBp363,000 GBp18.913 Stk.
Werbung ausblenden