AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STRATS TR.GOLDM.S.GR.06-2

WKN
A0YDYZ
Ticker
GJS
ISIN
US86311R3012
• NYSE
22,360 USD
+0,040 USD+0,18 %
Geld
20,080 USD
(100 Stk.)
Brief
24,000 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,360 USD
+0,040 USD · +0,18 %
03.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATS TR.GOLDM.S.GR.06-2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,700 USD22,903 USD22,700 USD22,903 USD1.105 Stk.
23,024 USD23,040 USD23,000 USD23,000 USD1.126 Stk.
23,000 USD23,030 USD23,000 USD23,000 USD481 Stk.
23,025 USD23,025 USD22,720 USD22,720 USD2.889 Stk.
22,710 USD22,870 USD22,710 USD22,870 USD210 Stk.
22,720 USD22,850 USD22,710 USD22,850 USD912 Stk.
22,900 USD22,900 USD22,700 USD22,700 USD1.611 Stk.
22,770 USD22,770 USD22,700 USD22,700 USD3.700 Stk.
22,700 USD22,700 USD22,700 USD22,700 USD0 Stk.
22,730 USD22,736 USD22,610 USD22,736 USD3.000 Stk.
22,930 USD22,940 USD22,650 USD22,700 USD823 Stk.
22,646 USD22,750 USD22,646 USD22,750 USD4.102 Stk.
22,750 USD22,750 USD22,600 USD22,600 USD2.255 Stk.
22,730 USD22,750 USD22,675 USD22,675 USD2.034 Stk.
22,675 USD22,675 USD22,675 USD22,675 USD0 Stk.
22,530 USD22,530 USD22,450 USD22,510 USD2.083 Stk.
22,400 USD22,970 USD22,400 USD22,920 USD1.475 Stk.
22,800 USD22,810 USD22,800 USD22,800 USD2.125 Stk.
22,510 USD22,970 USD22,320 USD22,320 USD2.510 Stk.
22,360 USD22,360 USD22,360 USD22,360 USD128 Stk.
Werbung ausblenden